景顺长城低碳科技主题混合(景顺低碳科技)基金净值查询(002244)
今天最新净值
3.2160
-0.0700 -2.18%
2026-09-15
盘中实时估值(仅供参考)
2.3475
0.0625 2.7341%
2026-03-24 15:39:58
- 累计净值：3.2660
- 成立日期：2016-03-11
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.5929亿
- 最近资产：0.79亿元
- 基金公司：景顺长城基金
- 基金经理：邓敬东 孟棋
近一年景顺长城低碳科技主题混合|景顺低碳科技基金净值查询
近一年,景顺长城低碳科技主题混合(002244)基金累计收益率53.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
002244 |
景顺长城低碳科技主题混合 |
3.2430 |
3.2930 |
3.2160 |
3.2660 |
0.0270 |
0.84% |
| 2026-09-14 |
002244 |
景顺长城低碳科技主题混合 |
3.2160 |
3.2660 |
3.2860 |
3.3360 |
-0.0700 |
-2.18% |
| 2026-09-11 |
002244 |
景顺长城低碳科技主题混合 |
3.2860 |
3.3360 |
3.2960 |
3.3460 |
-0.0100 |
-0.30% |
| 2026-09-10 |
002244 |
景顺长城低碳科技主题混合 |
3.2960 |
3.3460 |
3.3110 |
3.3610 |
-0.0150 |
-0.45% |
| 2026-09-09 |
002244 |
景顺长城低碳科技主题混合 |
3.3110 |
3.3610 |
3.3340 |
3.3840 |
-0.0230 |
-0.69% |
| 2026-09-08 |
002244 |
景顺长城低碳科技主题混合 |
3.3340 |
3.3840 |
3.3600 |
3.4100 |
-0.0260 |
-0.77% |
| 2026-09-07 |
002244 |
景顺长城低碳科技主题混合 |
3.3600 |
3.4100 |
3.1900 |
3.2400 |
0.1700 |
5.33% |
| 2026-09-04 |
002244 |
景顺长城低碳科技主题混合 |
3.1900 |
3.2400 |
3.2770 |
3.3270 |
-0.0870 |
-2.73% |
| 2026-09-03 |
002244 |
景顺长城低碳科技主题混合 |
3.2770 |
3.3270 |
3.2770 |
3.3270 |
0.0000 |
0.00% |
| 2026-09-02 |
002244 |
景顺长城低碳科技主题混合 |
3.2770 |
3.3270 |
3.3370 |
3.3870 |
-0.0600 |
-1.83% |
|
|
| 2026-09-01 |
002244 |
景顺长城低碳科技主题混合 |
3.3370 |
3.3870 |
3.4280 |
3.4780 |
-0.0910 |
-2.73% |
| 2026-08-31 |
002244 |
景顺长城低碳科技主题混合 |
3.4280 |
3.4780 |
3.3740 |
3.4240 |
0.0540 |
1.60% |
| 2026-08-28 |
002244 |
景顺长城低碳科技主题混合 |
3.3740 |
3.4240 |
3.4240 |
3.4740 |
-0.0500 |
-1.46% |
| 2026-08-27 |
002244 |
景顺长城低碳科技主题混合 |
3.4240 |
3.4740 |
3.3300 |
3.3800 |
0.0940 |
2.82% |
| 2026-08-26 |
002244 |
景顺长城低碳科技主题混合 |
3.3300 |
3.3800 |
3.2830 |
3.3330 |
0.0470 |
1.43% |
| 2026-08-25 |
002244 |
景顺长城低碳科技主题混合 |
3.2830 |
3.3330 |
3.3200 |
3.3700 |
-0.0370 |
-1.13% |
| 2026-08-24 |
002244 |
景顺长城低碳科技主题混合 |
3.3200 |
3.3700 |
3.4250 |
3.4750 |
-0.1050 |
-3.07% |
| 2026-08-21 |
002244 |
景顺长城低碳科技主题混合 |
3.4250 |
3.4750 |
3.3700 |
3.4200 |
0.0550 |
1.63% |
| 2026-08-20 |
002244 |
景顺长城低碳科技主题混合 |
3.3700 |
3.4200 |
3.3780 |
3.4280 |
-0.0080 |
-0.24% |
| 2026-08-19 |
002244 |
景顺长城低碳科技主题混合 |
3.3780 |
3.4280 |
3.6420 |
3.6920 |
-0.2640 |
-7.82% |
| 2026-08-18 |
002244 |
景顺长城低碳科技主题混合 |
3.6420 |
3.6920 |
3.6620 |
3.7120 |
-0.0200 |
-0.55% |
| 2026-08-17 |
002244 |
景顺长城低碳科技主题混合 |
3.6620 |
3.7120 |
3.5050 |
3.5550 |
0.1570 |
4.48% |
| 2026-08-14 |
002244 |
景顺长城低碳科技主题混合 |
3.5050 |
3.5550 |
3.4740 |
3.5240 |
0.0310 |
0.89% |
| 2026-08-13 |
002244 |
景顺长城低碳科技主题混合 |
3.4740 |
3.5240 |
3.5050 |
3.5550 |
-0.0310 |
-0.88% |
| 2026-08-12 |
002244 |
景顺长城低碳科技主题混合 |
3.5050 |
3.5550 |
3.4460 |
3.4960 |
0.0590 |
1.71% |
|
|
| 2026-08-11 |
002244 |
景顺长城低碳科技主题混合 |
3.4460 |
3.4960 |
3.4680 |
3.5180 |
-0.0220 |
-0.63% |
| 2026-08-10 |
002244 |
景顺长城低碳科技主题混合 |
3.4680 |
3.5180 |
3.5030 |
3.5530 |
-0.0350 |
-1.00% |
| 2026-08-07 |
002244 |
景顺长城低碳科技主题混合 |
3.5030 |
3.5530 |
3.4160 |
3.4660 |
0.0870 |
2.55% |
| 2026-08-06 |
002244 |
景顺长城低碳科技主题混合 |
3.4160 |
3.4660 |
3.3950 |
3.4450 |
0.0210 |
0.62% |
| 2026-08-05 |
002244 |
景顺长城低碳科技主题混合 |
3.3950 |
3.4450 |
3.3200 |
3.3700 |
0.0750 |
2.26% |
| 2026-08-04 |
002244 |
景顺长城低碳科技主题混合 |
3.3200 |
3.3700 |
3.1690 |
3.2190 |
0.1510 |
4.76% |
| 2026-08-03 |
002244 |
景顺长城低碳科技主题混合 |
3.1690 |
3.2190 |
3.2190 |
3.2690 |
-0.0500 |
-1.55% |
| 2026-07-31 |
002244 |
景顺长城低碳科技主题混合 |
3.2190 |
3.2690 |
3.1680 |
3.2180 |
0.0510 |
1.61% |
| 2026-07-30 |
002244 |
景顺长城低碳科技主题混合 |
3.1680 |
3.2180 |
3.2810 |
3.3310 |
-0.1130 |
-3.44% |
| 2026-07-29 |
002244 |
景顺长城低碳科技主题混合 |
3.2810 |
3.3310 |
3.2640 |
3.3140 |
0.0170 |
0.52% |
| 2026-07-28 |
002244 |
景顺长城低碳科技主题混合 |
3.2640 |
3.3140 |
3.4360 |
3.4860 |
-0.1720 |
-5.01% |
| 2026-07-27 |
002244 |
景顺长城低碳科技主题混合 |
3.4360 |
3.4860 |
3.3960 |
3.4460 |
0.0400 |
1.18% |
| 2026-07-24 |
002244 |
景顺长城低碳科技主题混合 |
3.3960 |
3.4460 |
3.4190 |
3.4690 |
-0.0230 |
-0.67% |
| 2026-07-23 |
002244 |
景顺长城低碳科技主题混合 |
3.4190 |
3.4690 |
3.4170 |
3.4670 |
0.0020 |
0.06% |
| 2026-07-22 |
002244 |
景顺长城低碳科技主题混合 |
3.4170 |
3.4670 |
3.4680 |
3.5180 |
-0.0510 |
-1.47% |
| 2026-07-21 |
002244 |
景顺长城低碳科技主题混合 |
3.4680 |
3.5180 |
3.3870 |
3.4370 |
0.0810 |
2.39% |
| 2026-07-20 |
002244 |
景顺长城低碳科技主题混合 |
3.3870 |
3.4370 |
3.3890 |
3.4390 |
-0.0020 |
-0.06% |
| 2026-07-17 |
002244 |
景顺长城低碳科技主题混合 |
3.3890 |
3.4390 |
3.4940 |
3.5440 |
-0.1050 |
-3.01% |
| 2026-07-16 |
002244 |
景顺长城低碳科技主题混合 |
3.4940 |
3.5440 |
3.5300 |
3.5800 |
-0.0360 |
-1.02% |
| 2026-07-15 |
002244 |
景顺长城低碳科技主题混合 |
3.5300 |
3.5800 |
3.5360 |
3.5860 |
-0.0060 |
-0.17% |
| 2026-07-14 |
002244 |
景顺长城低碳科技主题混合 |
3.5360 |
3.5860 |
3.4630 |
3.5130 |
0.0730 |
2.11% |
| 2026-07-13 |
002244 |
景顺长城低碳科技主题混合 |
3.4630 |
3.5130 |
3.5120 |
3.5620 |
-0.0490 |
-1.40% |
| 2026-07-10 |
002244 |
景顺长城低碳科技主题混合 |
3.5120 |
3.5620 |
3.5760 |
3.6260 |
-0.0640 |
-1.79% |
| 2026-07-09 |
002244 |
景顺长城低碳科技主题混合 |
3.5760 |
3.6260 |
3.5130 |
3.5630 |
0.0630 |
1.79% |
| 2026-07-08 |
002244 |
景顺长城低碳科技主题混合 |
3.5130 |
3.5630 |
3.5450 |
3.5950 |
-0.0320 |
-0.90% |
| 2026-07-07 |
002244 |
景顺长城低碳科技主题混合 |
3.5450 |
3.5950 |
3.5630 |
3.6130 |
-0.0180 |
-0.51% |
| 2026-07-06 |
002244 |
景顺长城低碳科技主题混合 |
3.5630 |
3.6130 |
3.5880 |
3.6380 |
-0.0250 |
-0.70% |
| 2026-07-03 |
002244 |
景顺长城低碳科技主题混合 |
3.5880 |
3.6380 |
3.5450 |
3.5950 |
0.0430 |
1.21% |
| 2026-07-02 |
002244 |
景顺长城低碳科技主题混合 |
3.5450 |
3.5950 |
3.6230 |
3.6730 |
-0.0780 |
-2.15% |
| 2026-07-01 |
002244 |
景顺长城低碳科技主题混合 |
3.6230 |
3.6730 |
3.6980 |
3.7480 |
-0.0750 |
-2.03% |
| 2026-06-30 |
002244 |
景顺长城低碳科技主题混合 |
3.6980 |
3.7480 |
3.6400 |
3.6900 |
0.0580 |
1.59% |
| 2026-06-29 |
002244 |
景顺长城低碳科技主题混合 |
3.6400 |
3.6900 |
3.6450 |
3.6950 |
-0.0050 |
-0.14% |
| 2026-06-26 |
002244 |
景顺长城低碳科技主题混合 |
3.6450 |
3.6950 |
3.7120 |
3.7620 |
-0.0670 |
-1.80% |
| 2026-06-25 |
002244 |
景顺长城低碳科技主题混合 |
3.7120 |
3.7620 |
3.6480 |
3.6980 |
0.0640 |
1.75% |
| 2026-06-24 |
002244 |
景顺长城低碳科技主题混合 |
3.6480 |
3.6980 |
3.6010 |
3.6510 |
0.0470 |
1.31% |
| 2026-06-23 |
002244 |
景顺长城低碳科技主题混合 |
3.6010 |
3.6510 |
3.6950 |
3.7450 |
-0.0940 |
-2.54% |
| 2026-06-22 |
002244 |
景顺长城低碳科技主题混合 |
3.6950 |
3.7450 |
3.6720 |
3.7220 |
0.0230 |
0.63% |
| 2026-06-18 |
002244 |
景顺长城低碳科技主题混合 |
3.6720 |
3.7220 |
3.6160 |
3.6660 |
0.0560 |
1.55% |
| 2026-06-17 |
002244 |
景顺长城低碳科技主题混合 |
3.6160 |
3.6660 |
3.5730 |
3.6230 |
0.0430 |
1.20% |
| 2026-06-16 |
002244 |
景顺长城低碳科技主题混合 |
3.5730 |
3.6230 |
3.5300 |
3.5800 |
0.0430 |
1.22% |
| 2026-06-15 |
002244 |
景顺长城低碳科技主题混合 |
3.5300 |
3.5800 |
3.4520 |
3.5020 |
0.0780 |
2.26% |
| 2026-06-12 |
002244 |
景顺长城低碳科技主题混合 |
3.4520 |
3.5020 |
3.4540 |
3.5040 |
-0.0020 |
-0.06% |
| 2026-06-11 |
002244 |
景顺长城低碳科技主题混合 |
3.4540 |
3.5040 |
3.4640 |
3.5140 |
-0.0100 |
-0.29% |
| 2026-06-10 |
002244 |
景顺长城低碳科技主题混合 |
3.4640 |
3.5140 |
3.5150 |
3.5650 |
-0.0510 |
-1.45% |
| 2026-06-09 |
002244 |
景顺长城低碳科技主题混合 |
3.5150 |
3.5650 |
3.4410 |
3.4910 |
0.0740 |
2.15% |
| 2026-06-08 |
002244 |
景顺长城低碳科技主题混合 |
3.4410 |
3.4910 |
3.4800 |
3.5300 |
-0.0390 |
-1.12% |
| 2026-06-05 |
002244 |
景顺长城低碳科技主题混合 |
3.4800 |
3.5300 |
3.5710 |
3.6210 |
-0.0910 |
-2.55% |
| 2026-06-04 |
002244 |
景顺长城低碳科技主题混合 |
3.5710 |
3.6210 |
3.5410 |
3.5910 |
0.0300 |
0.85% |
| 2026-06-03 |
002244 |
景顺长城低碳科技主题混合 |
3.5410 |
3.5910 |
3.5200 |
3.5700 |
0.0210 |
0.60% |
| 2026-06-02 |
002244 |
景顺长城低碳科技主题混合 |
3.5200 |
3.5700 |
3.4600 |
3.5100 |
0.0600 |
1.73% |
| 2026-06-01 |
002244 |
景顺长城低碳科技主题混合 |
3.4600 |
3.5100 |
3.5060 |
3.5560 |
-0.0460 |
-1.31% |
| 2026-05-29 |
002244 |
景顺长城低碳科技主题混合 |
3.5060 |
3.5560 |
3.5730 |
3.6230 |
-0.0670 |
-1.88% |
| 2026-05-28 |
002244 |
景顺长城低碳科技主题混合 |
3.5730 |
3.6230 |
3.5200 |
3.5700 |
0.0530 |
1.51% |
| 2026-05-27 |
002244 |
景顺长城低碳科技主题混合 |
3.5200 |
3.5700 |
3.5440 |
3.5940 |
-0.0240 |
-0.68% |
| 2026-05-26 |
002244 |
景顺长城低碳科技主题混合 |
3.5440 |
3.5940 |
3.4990 |
3.5490 |
0.0450 |
1.29% |
| 2026-05-25 |
002244 |
景顺长城低碳科技主题混合 |
3.4990 |
3.5490 |
3.3670 |
3.4170 |
0.1320 |
3.92% |
| 2026-05-22 |
002244 |
景顺长城低碳科技主题混合 |
3.3670 |
3.4170 |
3.2260 |
3.2760 |
0.1410 |
4.37% |
| 2026-05-21 |
002244 |
景顺长城低碳科技主题混合 |
3.2260 |
3.2760 |
3.2680 |
3.3180 |
-0.0420 |
-1.29% |
| 2026-05-20 |
002244 |
景顺长城低碳科技主题混合 |
3.2680 |
3.3180 |
3.1700 |
3.2200 |
0.0980 |
3.09% |
| 2026-05-19 |
002244 |
景顺长城低碳科技主题混合 |
3.1700 |
3.2200 |
3.1260 |
3.1760 |
0.0440 |
1.41% |
| 2026-05-18 |
002244 |
景顺长城低碳科技主题混合 |
3.1260 |
3.1760 |
3.0690 |
3.1190 |
0.0570 |
1.86% |
| 2026-05-15 |
002244 |
景顺长城低碳科技主题混合 |
3.0690 |
3.1190 |
3.1080 |
3.1580 |
-0.0390 |
-1.25% |
| 2026-05-14 |
002244 |
景顺长城低碳科技主题混合 |
3.1080 |
3.1580 |
3.1590 |
3.2090 |
-0.0510 |
-1.61% |
| 2026-05-13 |
002244 |
景顺长城低碳科技主题混合 |
3.1590 |
3.2090 |
3.0620 |
3.1120 |
0.0970 |
3.17% |
| 2026-05-12 |
002244 |
景顺长城低碳科技主题混合 |
3.0620 |
3.1120 |
3.0150 |
3.0650 |
0.0470 |
1.56% |
| 2026-05-11 |
002244 |
景顺长城低碳科技主题混合 |
3.0150 |
3.0650 |
2.9260 |
2.9760 |
0.0890 |
3.04% |
| 2026-05-08 |
002244 |
景顺长城低碳科技主题混合 |
2.9260 |
2.9760 |
2.9600 |
3.0100 |
-0.0340 |
-1.15% |
| 2026-04-30 |
002244 |
景顺长城低碳科技主题混合 |
2.7820 |
2.8320 |
2.7400 |
2.7900 |
0.0420 |
1.53% |
| 2026-04-29 |
002244 |
景顺长城低碳科技主题混合 |
2.7400 |
2.7900 |
2.7070 |
2.7570 |
0.0330 |
1.22% |
| 2026-04-28 |
002244 |
景顺长城低碳科技主题混合 |
2.7070 |
2.7570 |
2.7260 |
2.7760 |
-0.0190 |
-0.70% |
| 2026-04-27 |
002244 |
景顺长城低碳科技主题混合 |
2.7260 |
2.7760 |
2.7140 |
2.7640 |
0.0120 |
0.44% |
| 2026-04-24 |
002244 |
景顺长城低碳科技主题混合 |
2.7140 |
2.7640 |
2.7440 |
2.7940 |
-0.0300 |
-1.09% |
| 2026-04-23 |
002244 |
景顺长城低碳科技主题混合 |
2.7440 |
2.7940 |
2.7340 |
2.7840 |
0.0100 |
0.37% |
| 2026-04-22 |
002244 |
景顺长城低碳科技主题混合 |
2.7340 |
2.7840 |
2.6470 |
2.6970 |
0.0870 |
3.29% |
| 2026-04-21 |
002244 |
景顺长城低碳科技主题混合 |
2.6470 |
2.6970 |
2.6250 |
2.6750 |
0.0220 |
0.84% |
| 2026-04-20 |
002244 |
景顺长城低碳科技主题混合 |
2.6250 |
2.6750 |
2.6200 |
2.6700 |
0.0050 |
0.19% |
| 2026-04-17 |
002244 |
景顺长城低碳科技主题混合 |
2.6200 |
2.6700 |
2.5670 |
2.6170 |
0.0530 |
2.06% |
| 2026-04-16 |
002244 |
景顺长城低碳科技主题混合 |
2.5670 |
2.6170 |
2.4990 |
2.5490 |
0.0680 |
2.72% |
| 2026-04-15 |
002244 |
景顺长城低碳科技主题混合 |
2.4990 |
2.5490 |
2.5350 |
2.5850 |
-0.0360 |
-1.44% |
| 2026-04-14 |
002244 |
景顺长城低碳科技主题混合 |
2.5350 |
2.5850 |
2.4670 |
2.5170 |
0.0680 |
2.76% |
| 2026-04-13 |
002244 |
景顺长城低碳科技主题混合 |
2.4670 |
2.5170 |
2.4610 |
2.5110 |
0.0060 |
0.24% |
| 2026-04-10 |
002244 |
景顺长城低碳科技主题混合 |
2.4610 |
2.5110 |
2.3840 |
2.4340 |
0.0770 |
3.23% |
| 2026-04-09 |
002244 |
景顺长城低碳科技主题混合 |
2.3840 |
2.4340 |
2.3760 |
2.4260 |
0.0080 |
0.34% |
| 2026-04-08 |
002244 |
景顺长城低碳科技主题混合 |
2.3760 |
2.4260 |
2.2350 |
2.2850 |
0.1410 |
6.31% |
| 2026-04-07 |
002244 |
景顺长城低碳科技主题混合 |
2.2350 |
2.2850 |
2.2360 |
2.2860 |
-0.0010 |
-0.04% |
| 2026-04-03 |
002244 |
景顺长城低碳科技主题混合 |
2.2360 |
2.2860 |
2.2110 |
2.2610 |
0.0250 |
1.13% |
| 2026-04-02 |
002244 |
景顺长城低碳科技主题混合 |
2.2110 |
2.2610 |
2.2630 |
2.3130 |
-0.0520 |
-2.30% |
| 2026-04-01 |
002244 |
景顺长城低碳科技主题混合 |
2.2630 |
2.3130 |
2.1890 |
2.2390 |
0.0740 |
3.38% |
| 2026-03-31 |
002244 |
景顺长城低碳科技主题混合 |
2.1890 |
2.2390 |
2.2580 |
2.3080 |
-0.0690 |
-3.06% |
| 2026-03-30 |
002244 |
景顺长城低碳科技主题混合 |
2.2580 |
2.3080 |
2.2540 |
2.3040 |
0.0040 |
0.18% |
| 2026-03-27 |
002244 |
景顺长城低碳科技主题混合 |
2.2540 |
2.3040 |
2.2640 |
2.3140 |
-0.0100 |
-0.44% |
| 2026-03-26 |
002244 |
景顺长城低碳科技主题混合 |
2.2640 |
2.3140 |
2.3090 |
2.3590 |
-0.0450 |
-1.95% |
| 2026-03-25 |
002244 |
景顺长城低碳科技主题混合 |
2.3090 |
2.3590 |
2.2450 |
2.2950 |
0.0640 |
2.85% |
| 2026-03-24 |
002244 |
景顺长城低碳科技主题混合 |
2.2450 |
2.2950 |
2.2030 |
2.2530 |
0.0420 |
1.91% |
| 2026-03-23 |
002244 |
景顺长城低碳科技主题混合 |
2.2030 |
2.2530 |
2.3060 |
2.3560 |
-0.1030 |
-4.47% |
| 2026-03-20 |
002244 |
景顺长城低碳科技主题混合 |
2.3060 |
2.3560 |
2.3010 |
2.3510 |
0.0050 |
0.22% |
| 2026-03-19 |
002244 |
景顺长城低碳科技主题混合 |
2.3010 |
2.3510 |
2.3610 |
2.4110 |
-0.0600 |
-2.54% |
| 2026-03-18 |
002244 |
景顺长城低碳科技主题混合 |
2.3610 |
2.4110 |
2.2850 |
2.3350 |
0.0760 |
3.33% |
| 2026-03-17 |
002244 |
景顺长城低碳科技主题混合 |
2.2850 |
2.3350 |
2.3580 |
2.4080 |
-0.0730 |
-3.10% |
| 2026-03-16 |
002244 |
景顺长城低碳科技主题混合 |
2.3580 |
2.4080 |
2.3260 |
2.3760 |
0.0320 |
1.38% |
| 2026-03-13 |
002244 |
景顺长城低碳科技主题混合 |
2.3260 |
2.3760 |
2.3360 |
2.3860 |
-0.0100 |
-0.43% |
| 2026-03-12 |
002244 |
景顺长城低碳科技主题混合 |
2.3360 |
2.3860 |
2.3850 |
2.4350 |
-0.0490 |
-2.10% |
| 2026-03-11 |
002244 |
景顺长城低碳科技主题混合 |
2.3850 |
2.4350 |
2.4120 |
2.4620 |
-0.0270 |
-1.12% |
| 2026-03-10 |
002244 |
景顺长城低碳科技主题混合 |
2.4120 |
2.4620 |
2.3280 |
2.3780 |
0.0840 |
3.61% |
| 2026-03-09 |
002244 |
景顺长城低碳科技主题混合 |
2.3280 |
2.3780 |
2.3900 |
2.4400 |
-0.0620 |
-2.66% |
| 2026-03-06 |
002244 |
景顺长城低碳科技主题混合 |
2.3900 |
2.4400 |
2.4030 |
2.4530 |
-0.0130 |
-0.54% |
| 2026-03-05 |
002244 |
景顺长城低碳科技主题混合 |
2.4030 |
2.4530 |
2.3610 |
2.4110 |
0.0420 |
1.78% |
| 2026-03-04 |
002244 |
景顺长城低碳科技主题混合 |
2.3610 |
2.4110 |
2.3780 |
2.4280 |
-0.0170 |
-0.71% |
| 2026-03-03 |
002244 |
景顺长城低碳科技主题混合 |
2.3780 |
2.4280 |
2.4700 |
2.5200 |
-0.0920 |
-3.72% |
| 2026-03-02 |
002244 |
景顺长城低碳科技主题混合 |
2.4700 |
2.5200 |
2.4650 |
2.5150 |
0.0050 |
0.20% |
| 2026-02-27 |
002244 |
景顺长城低碳科技主题混合 |
2.4650 |
2.5150 |
2.5260 |
2.5760 |
-0.0610 |
-2.47% |
| 2026-02-26 |
002244 |
景顺长城低碳科技主题混合 |
2.5260 |
2.5760 |
2.4780 |
2.5280 |
0.0480 |
1.94% |
| 2026-02-25 |
002244 |
景顺长城低碳科技主题混合 |
2.4780 |
2.5280 |
2.4440 |
2.4940 |
0.0340 |
1.39% |
| 2026-02-24 |
002244 |
景顺长城低碳科技主题混合 |
2.4440 |
2.4940 |
2.3570 |
2.4070 |
0.0870 |
3.69% |
| 2026-02-13 |
002244 |
景顺长城低碳科技主题混合 |
2.3570 |
2.4070 |
2.3930 |
2.4430 |
-0.0360 |
-1.50% |
| 2026-02-12 |
002244 |
景顺长城低碳科技主题混合 |
2.3930 |
2.4430 |
2.3260 |
2.3760 |
0.0670 |
2.88% |
| 2026-02-11 |
002244 |
景顺长城低碳科技主题混合 |
2.3260 |
2.3760 |
2.3540 |
2.4040 |
-0.0280 |
-1.19% |
| 2026-02-10 |
002244 |
景顺长城低碳科技主题混合 |
2.3540 |
2.4040 |
2.3410 |
2.3910 |
0.0130 |
0.56% |
| 2026-02-09 |
002244 |
景顺长城低碳科技主题混合 |
2.3410 |
2.3910 |
2.2370 |
2.2870 |
0.1040 |
4.65% |
| 2026-02-06 |
002244 |
景顺长城低碳科技主题混合 |
2.2370 |
2.2870 |
2.2610 |
2.3110 |
-0.0240 |
-1.06% |
| 2026-02-05 |
002244 |
景顺长城低碳科技主题混合 |
2.2610 |
2.3110 |
2.3070 |
2.3570 |
-0.0460 |
-1.99% |
| 2026-02-04 |
002244 |
景顺长城低碳科技主题混合 |
2.3070 |
2.3570 |
2.3230 |
2.3730 |
-0.0160 |
-0.69% |
| 2026-02-03 |
002244 |
景顺长城低碳科技主题混合 |
2.3230 |
2.3730 |
2.2620 |
2.3120 |
0.0610 |
2.70% |
| 2026-02-02 |
002244 |
景顺长城低碳科技主题混合 |
2.2620 |
2.3120 |
2.3490 |
2.3990 |
-0.0870 |
-3.70% |
| 2026-01-30 |
002244 |
景顺长城低碳科技主题混合 |
2.3490 |
2.3990 |
2.3070 |
2.3570 |
0.0420 |
1.82% |
| 2026-01-29 |
002244 |
景顺长城低碳科技主题混合 |
2.3070 |
2.3570 |
2.3840 |
2.4340 |
-0.0770 |
-3.34% |
| 2026-01-28 |
002244 |
景顺长城低碳科技主题混合 |
2.3840 |
2.4340 |
2.3520 |
2.4020 |
0.0320 |
1.36% |
| 2026-01-27 |
002244 |
景顺长城低碳科技主题混合 |
2.3520 |
2.4020 |
2.2990 |
2.3490 |
0.0530 |
2.31% |
| 2026-01-26 |
002244 |
景顺长城低碳科技主题混合 |
2.2990 |
2.3490 |
2.3350 |
2.3850 |
-0.0360 |
-1.54% |
| 2026-01-23 |
002244 |
景顺长城低碳科技主题混合 |
2.3350 |
2.3850 |
2.3790 |
2.4290 |
-0.0440 |
-1.88% |
| 2026-01-22 |
002244 |
景顺长城低碳科技主题混合 |
2.3790 |
2.4290 |
2.3580 |
2.4080 |
0.0210 |
0.89% |
| 2026-01-21 |
002244 |
景顺长城低碳科技主题混合 |
2.3580 |
2.4080 |
2.3120 |
2.3620 |
0.0460 |
1.99% |
| 2026-01-20 |
002244 |
景顺长城低碳科技主题混合 |
2.3120 |
2.3620 |
2.3780 |
2.4280 |
-0.0660 |
-2.85% |
| 2026-01-19 |
002244 |
景顺长城低碳科技主题混合 |
2.3780 |
2.4280 |
2.3670 |
2.4170 |
0.0110 |
0.46% |
| 2026-01-16 |
002244 |
景顺长城低碳科技主题混合 |
2.3670 |
2.4170 |
2.3060 |
2.3560 |
0.0610 |
2.65% |
| 2026-01-15 |
002244 |
景顺长城低碳科技主题混合 |
2.3060 |
2.3560 |
2.2600 |
2.3100 |
0.0460 |
2.04% |
| 2026-01-14 |
002244 |
景顺长城低碳科技主题混合 |
2.2600 |
2.3100 |
2.2390 |
2.2890 |
0.0210 |
0.94% |
| 2026-01-13 |
002244 |
景顺长城低碳科技主题混合 |
2.2390 |
2.2890 |
2.2780 |
2.3280 |
-0.0390 |
-1.71% |
| 2026-01-12 |
002244 |
景顺长城低碳科技主题混合 |
2.2780 |
2.3280 |
2.2910 |
2.3410 |
-0.0130 |
-0.57% |
| 2026-01-09 |
002244 |
景顺长城低碳科技主题混合 |
2.2910 |
2.3410 |
2.2810 |
2.3310 |
0.0100 |
0.44% |
| 2026-01-08 |
002244 |
景顺长城低碳科技主题混合 |
2.2810 |
2.3310 |
2.3090 |
2.3590 |
-0.0280 |
-1.21% |
| 2026-01-07 |
002244 |
景顺长城低碳科技主题混合 |
2.3090 |
2.3590 |
2.2900 |
2.3400 |
0.0190 |
0.83% |
| 2026-01-06 |
002244 |
景顺长城低碳科技主题混合 |
2.2900 |
2.3400 |
2.2970 |
2.3470 |
-0.0070 |
-0.30% |
| 2026-01-05 |
002244 |
景顺长城低碳科技主题混合 |
2.2970 |
2.3470 |
2.2430 |
2.2930 |
0.0540 |
2.41% |
| 2025-12-31 |
002244 |
景顺长城低碳科技主题混合 |
2.2430 |
2.2930 |
2.2800 |
2.3300 |
-0.0370 |
-1.62% |
| 2025-12-30 |
002244 |
景顺长城低碳科技主题混合 |
2.2800 |
2.3300 |
2.2730 |
2.3230 |
0.0070 |
0.31% |
| 2025-12-29 |
002244 |
景顺长城低碳科技主题混合 |
2.2730 |
2.3230 |
2.2650 |
2.3150 |
0.0080 |
0.35% |
| 2025-12-26 |
002244 |
景顺长城低碳科技主题混合 |
2.2650 |
2.3150 |
2.2790 |
2.3290 |
-0.0140 |
-0.61% |
| 2025-12-25 |
002244 |
景顺长城低碳科技主题混合 |
2.2790 |
2.3290 |
2.2750 |
2.3250 |
0.0040 |
0.18% |
| 2025-12-24 |
002244 |
景顺长城低碳科技主题混合 |
2.2750 |
2.3250 |
2.2310 |
2.2810 |
0.0440 |
1.97% |
| 2025-12-23 |
002244 |
景顺长城低碳科技主题混合 |
2.2310 |
2.2810 |
2.2330 |
2.2830 |
-0.0020 |
-0.09% |
| 2025-12-22 |
002244 |
景顺长城低碳科技主题混合 |
2.2330 |
2.2830 |
2.1680 |
2.2180 |
0.0650 |
3.00% |
| 2025-12-19 |
002244 |
景顺长城低碳科技主题混合 |
2.1680 |
2.2180 |
2.1600 |
2.2100 |
0.0080 |
0.37% |
| 2025-12-18 |
002244 |
景顺长城低碳科技主题混合 |
2.1600 |
2.2100 |
2.2020 |
2.2520 |
-0.0420 |
-1.91% |
| 2025-12-17 |
002244 |
景顺长城低碳科技主题混合 |
2.2020 |
2.2520 |
2.1360 |
2.1860 |
0.0660 |
3.09% |
| 2025-12-16 |
002244 |
景顺长城低碳科技主题混合 |
2.1360 |
2.1860 |
2.1670 |
2.2170 |
-0.0310 |
-1.43% |
| 2025-12-15 |
002244 |
景顺长城低碳科技主题混合 |
2.1670 |
2.2170 |
2.2170 |
2.2670 |
-0.0500 |
-2.26% |
| 2025-12-12 |
002244 |
景顺长城低碳科技主题混合 |
2.2170 |
2.2670 |
2.2040 |
2.2540 |
0.0130 |
0.59% |
| 2025-12-11 |
002244 |
景顺长城低碳科技主题混合 |
2.2040 |
2.2540 |
2.2390 |
2.2890 |
-0.0350 |
-1.56% |
| 2025-12-10 |
002244 |
景顺长城低碳科技主题混合 |
2.2390 |
2.2890 |
2.2340 |
2.2840 |
0.0050 |
0.22% |
| 2025-12-09 |
002244 |
景顺长城低碳科技主题混合 |
2.2340 |
2.2840 |
2.2140 |
2.2640 |
0.0200 |
0.90% |
| 2025-12-08 |
002244 |
景顺长城低碳科技主题混合 |
2.2140 |
2.2640 |
2.1510 |
2.2010 |
0.0630 |
2.93% |
| 2025-12-05 |
002244 |
景顺长城低碳科技主题混合 |
2.1510 |
2.2010 |
2.1330 |
2.1830 |
0.0180 |
0.84% |
| 2025-12-04 |
002244 |
景顺长城低碳科技主题混合 |
2.1330 |
2.1830 |
2.1120 |
2.1620 |
0.0210 |
0.99% |
| 2025-12-03 |
002244 |
景顺长城低碳科技主题混合 |
2.1120 |
2.1620 |
2.1170 |
2.1670 |
-0.0050 |
-0.24% |
| 2025-12-02 |
002244 |
景顺长城低碳科技主题混合 |
2.1170 |
2.1670 |
2.1190 |
2.1690 |
-0.0020 |
-0.09% |
| 2025-12-01 |
002244 |
景顺长城低碳科技主题混合 |
2.1190 |
2.1690 |
2.0850 |
2.1350 |
0.0340 |
1.63% |
| 2025-11-28 |
002244 |
景顺长城低碳科技主题混合 |
2.0850 |
2.1350 |
2.0720 |
2.1220 |
0.0130 |
0.63% |
| 2025-11-27 |
002244 |
景顺长城低碳科技主题混合 |
2.0720 |
2.1220 |
2.0780 |
2.1280 |
-0.0060 |
-0.29% |
| 2025-11-26 |
002244 |
景顺长城低碳科技主题混合 |
2.0780 |
2.1280 |
2.0200 |
2.0700 |
0.0580 |
2.87% |
| 2025-11-25 |
002244 |
景顺长城低碳科技主题混合 |
2.0200 |
2.0700 |
1.9630 |
2.0130 |
0.0570 |
2.90% |
| 2025-11-24 |
002244 |
景顺长城低碳科技主题混合 |
1.9630 |
2.0130 |
1.9690 |
2.0190 |
-0.0060 |
-0.30% |
| 2025-11-21 |
002244 |
景顺长城低碳科技主题混合 |
1.9690 |
2.0190 |
2.0310 |
2.0810 |
-0.0620 |
-3.05% |
| 2025-11-20 |
002244 |
景顺长城低碳科技主题混合 |
2.0310 |
2.0810 |
2.0310 |
2.0810 |
0.0000 |
0.00% |
| 2025-11-19 |
002244 |
景顺长城低碳科技主题混合 |
2.0310 |
2.0810 |
2.0230 |
2.0730 |
0.0080 |
0.40% |
| 2025-11-18 |
002244 |
景顺长城低碳科技主题混合 |
2.0230 |
2.0730 |
2.0240 |
2.0740 |
-0.0010 |
-0.05% |
| 2025-11-17 |
002244 |
景顺长城低碳科技主题混合 |
2.0240 |
2.0740 |
2.0310 |
2.0810 |
-0.0070 |
-0.34% |
| 2025-11-14 |
002244 |
景顺长城低碳科技主题混合 |
2.0310 |
2.0810 |
2.0760 |
2.1260 |
-0.0450 |
-2.17% |
| 2025-11-13 |
002244 |
景顺长城低碳科技主题混合 |
2.0760 |
2.1260 |
2.0600 |
2.1100 |
0.0160 |
0.78% |
| 2025-11-12 |
002244 |
景顺长城低碳科技主题混合 |
2.0600 |
2.1100 |
2.0610 |
2.1110 |
-0.0010 |
-0.05% |
| 2025-11-11 |
002244 |
景顺长城低碳科技主题混合 |
2.0610 |
2.1110 |
2.0990 |
2.1490 |
-0.0380 |
-1.81% |
| 2025-11-10 |
002244 |
景顺长城低碳科技主题混合 |
2.0990 |
2.1490 |
2.1240 |
2.1740 |
-0.0250 |
-1.18% |
| 2025-11-07 |
002244 |
景顺长城低碳科技主题混合 |
2.1240 |
2.1740 |
2.1530 |
2.2030 |
-0.0290 |
-1.35% |
| 2025-11-06 |
002244 |
景顺长城低碳科技主题混合 |
2.1530 |
2.2030 |
2.1170 |
2.1670 |
0.0360 |
1.70% |
| 2025-11-05 |
002244 |
景顺长城低碳科技主题混合 |
2.1170 |
2.1670 |
2.1250 |
2.1750 |
-0.0080 |
-0.38% |
| 2025-11-04 |
002244 |
景顺长城低碳科技主题混合 |
2.1250 |
2.1750 |
2.1540 |
2.2040 |
-0.0290 |
-1.35% |
| 2025-11-03 |
002244 |
景顺长城低碳科技主题混合 |
2.1540 |
2.2040 |
2.1510 |
2.2010 |
0.0030 |
0.14% |
| 2025-10-31 |
002244 |
景顺长城低碳科技主题混合 |
2.1510 |
2.2010 |
2.1900 |
2.2400 |
-0.0390 |
-1.78% |
| 2025-10-30 |
002244 |
景顺长城低碳科技主题混合 |
2.1900 |
2.2400 |
2.2410 |
2.2910 |
-0.0510 |
-2.28% |
| 2025-10-29 |
002244 |
景顺长城低碳科技主题混合 |
2.2410 |
2.2910 |
2.2090 |
2.2590 |
0.0320 |
1.45% |
| 2025-10-28 |
002244 |
景顺长城低碳科技主题混合 |
2.2090 |
2.2590 |
2.2050 |
2.2550 |
0.0040 |
0.18% |
| 2025-10-27 |
002244 |
景顺长城低碳科技主题混合 |
2.2050 |
2.2550 |
2.1540 |
2.2040 |
0.0510 |
2.37% |
| 2025-10-24 |
002244 |
景顺长城低碳科技主题混合 |
2.1540 |
2.2040 |
2.0880 |
2.1380 |
0.0660 |
3.16% |
| 2025-10-23 |
002244 |
景顺长城低碳科技主题混合 |
2.0880 |
2.1380 |
2.1100 |
2.1600 |
-0.0220 |
-1.04% |
| 2025-10-22 |
002244 |
景顺长城低碳科技主题混合 |
2.1100 |
2.1600 |
2.1210 |
2.1710 |
-0.0110 |
-0.52% |
| 2025-10-21 |
002244 |
景顺长城低碳科技主题混合 |
2.1210 |
2.1710 |
2.0560 |
2.1060 |
0.0650 |
3.16% |
| 2025-10-20 |
002244 |
景顺长城低碳科技主题混合 |
2.0560 |
2.1060 |
2.0270 |
2.0770 |
0.0290 |
1.43% |
| 2025-10-17 |
002244 |
景顺长城低碳科技主题混合 |
2.0270 |
2.0770 |
2.0870 |
2.1370 |
-0.0600 |
-2.87% |
| 2025-10-16 |
002244 |
景顺长城低碳科技主题混合 |
2.0870 |
2.1370 |
2.0990 |
2.1490 |
-0.0120 |
-0.57% |
| 2025-10-15 |
002244 |
景顺长城低碳科技主题混合 |
2.0990 |
2.1490 |
2.0540 |
2.1040 |
0.0450 |
2.19% |
| 2025-10-14 |
002244 |
景顺长城低碳科技主题混合 |
2.0540 |
2.1040 |
2.1200 |
2.1700 |
-0.0660 |
-3.11% |
| 2025-10-13 |
002244 |
景顺长城低碳科技主题混合 |
2.1200 |
2.1700 |
2.1710 |
2.2210 |
-0.0510 |
-2.35% |
| 2025-10-10 |
002244 |
景顺长城低碳科技主题混合 |
2.1710 |
2.2210 |
2.2470 |
2.2970 |
-0.0760 |
-3.38% |
| 2025-10-09 |
002244 |
景顺长城低碳科技主题混合 |
2.2470 |
2.2970 |
2.2240 |
2.2740 |
0.0230 |
1.03% |
| 2025-09-30 |
002244 |
景顺长城低碳科技主题混合 |
2.2240 |
2.2740 |
2.2080 |
2.2580 |
0.0160 |
0.72% |
| 2025-09-29 |
002244 |
景顺长城低碳科技主题混合 |
2.2080 |
2.2580 |
2.1650 |
2.2150 |
0.0430 |
1.99% |
| 2025-09-26 |
002244 |
景顺长城低碳科技主题混合 |
2.1650 |
2.2150 |
2.2190 |
2.2690 |
-0.0540 |
-2.43% |
| 2025-09-25 |
002244 |
景顺长城低碳科技主题混合 |
2.2190 |
2.2690 |
2.1980 |
2.2480 |
0.0210 |
0.96% |
| 2025-09-24 |
002244 |
景顺长城低碳科技主题混合 |
2.1980 |
2.2480 |
2.2030 |
2.2530 |
-0.0050 |
-0.23% |
| 2025-09-23 |
002244 |
景顺长城低碳科技主题混合 |
2.2030 |
2.2530 |
2.1980 |
2.2480 |
0.0050 |
0.23% |
| 2025-09-22 |
002244 |
景顺长城低碳科技主题混合 |
2.1980 |
2.2480 |
2.1490 |
2.1990 |
0.0490 |
2.28% |
| 2025-09-19 |
002244 |
景顺长城低碳科技主题混合 |
2.1490 |
2.1990 |
2.1770 |
2.2270 |
-0.0280 |
-1.29% |
| 2025-09-18 |
002244 |
景顺长城低碳科技主题混合 |
2.1770 |
2.2270 |
2.1530 |
2.2030 |
0.0240 |
1.11% |
| 2025-09-17 |
002244 |
景顺长城低碳科技主题混合 |
2.1530 |
2.2030 |
2.1300 |
2.1800 |
0.0230 |
1.08% |
