景顺长城领先回报混合A(景顺领先)基金净值查询(001362)

今天最新净值 1.7590 0.0100 0.57% 2026-09-17

盘中实时估值(仅供参考) 1.8033 0.0053 0.2941% 2026-03-24 15:39:58

累计净值：1.8180
成立日期：2015-05-25
基金类型：混合型-灵活
成立份额：
最近份额：0.7688亿
最近资产：0.72亿元
基金公司：景顺长城基金
基金经理：陈健宾李滋源

近半年景顺长城领先回报混合A|景顺领先基金净值查询

速查: 近一周近一月近一季近一年今年以来

近半年,景顺长城领先回报混合A(001362)基金累计收益率-2.34%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2026-09-17	001362	景顺长城领先回报混合A	1.7560	1.8150	1.7590	1.8180	-0.0030	-0.17%
2026-09-16	001362	景顺长城领先回报混合A	1.7590	1.8180	1.7490	1.8080	0.0100	0.57%
2026-09-15	001362	景顺长城领先回报混合A	1.7490	1.8080	1.7510	1.8100	-0.0020	-0.11%
2026-09-14	001362	景顺长城领先回报混合A	1.7510	1.8100	1.7550	1.8140	-0.0040	-0.23%
2026-09-11	001362	景顺长城领先回报混合A	1.7550	1.8140	1.7640	1.8230	-0.0090	-0.51%
2026-09-10	001362	景顺长城领先回报混合A	1.7640	1.8230	1.7670	1.8260	-0.0030	-0.17%
2026-09-09	001362	景顺长城领先回报混合A	1.7670	1.8260	1.7710	1.8300	-0.0040	-0.23%
2026-09-08	001362	景顺长城领先回报混合A	1.7710	1.8300	1.7690	1.8280	0.0020	0.11%
2026-09-07	001362	景顺长城领先回报混合A	1.7690	1.8280	1.7570	1.8160	0.0120	0.68%
2026-09-04	001362	景顺长城领先回报混合A	1.7570	1.8160	1.7640	1.8230	-0.0070	-0.40%

2026-09-03	001362	景顺长城领先回报混合A	1.7640	1.8230	1.7640	1.8230	0.0000	0.00%
2026-09-02	001362	景顺长城领先回报混合A	1.7640	1.8230	1.7750	1.8340	-0.0110	-0.62%
2026-09-01	001362	景顺长城领先回报混合A	1.7750	1.8340	1.7910	1.8500	-0.0160	-0.89%
2026-08-31	001362	景顺长城领先回报混合A	1.7910	1.8500	1.7980	1.8570	-0.0070	-0.39%
2026-08-28	001362	景顺长城领先回报混合A	1.7980	1.8570	1.8020	1.8610	-0.0040	-0.22%
2026-08-27	001362	景顺长城领先回报混合A	1.8020	1.8610	1.7890	1.8480	0.0130	0.73%
2026-08-26	001362	景顺长城领先回报混合A	1.7890	1.8480	1.7840	1.8430	0.0050	0.28%
2026-08-25	001362	景顺长城领先回报混合A	1.7840	1.8430	1.7920	1.8510	-0.0080	-0.45%
2026-08-24	001362	景顺长城领先回报混合A	1.7920	1.8510	1.8040	1.8630	-0.0120	-0.67%
2026-08-21	001362	景顺长城领先回报混合A	1.8040	1.8630	1.8030	1.8620	0.0010	0.06%
2026-08-20	001362	景顺长城领先回报混合A	1.8030	1.8620	1.8040	1.8630	-0.0010	-0.06%
2026-08-19	001362	景顺长城领先回报混合A	1.8040	1.8630	1.8390	1.8980	-0.0350	-1.90%
2026-08-18	001362	景顺长城领先回报混合A	1.8390	1.8980	1.8370	1.8960	0.0020	0.11%
2026-08-17	001362	景顺长城领先回报混合A	1.8370	1.8960	1.8130	1.8720	0.0240	1.32%
2026-08-14	001362	景顺长城领先回报混合A	1.8130	1.8720	1.8080	1.8670	0.0050	0.28%

2026-08-13	001362	景顺长城领先回报混合A	1.8080	1.8670	1.8190	1.8780	-0.0110	-0.60%
2026-08-12	001362	景顺长城领先回报混合A	1.8190	1.8780	1.8090	1.8680	0.0100	0.55%
2026-08-11	001362	景顺长城领先回报混合A	1.8090	1.8680	1.8140	1.8730	-0.0050	-0.28%
2026-08-10	001362	景顺长城领先回报混合A	1.8140	1.8730	1.8080	1.8670	0.0060	0.33%
2026-08-07	001362	景顺长城领先回报混合A	1.8080	1.8670	1.7870	1.8460	0.0210	1.18%
2026-08-06	001362	景顺长城领先回报混合A	1.7870	1.8460	1.7770	1.8360	0.0100	0.56%
2026-08-05	001362	景顺长城领先回报混合A	1.7770	1.8360	1.7510	1.8100	0.0260	1.48%
2026-08-04	001362	景顺长城领先回报混合A	1.7510	1.8100	1.7280	1.7870	0.0230	1.33%
2026-08-03	001362	景顺长城领先回报混合A	1.7280	1.7870	1.7490	1.8080	-0.0210	-1.20%
2026-07-31	001362	景顺长城领先回报混合A	1.7490	1.8080	1.7380	1.7970	0.0110	0.63%
2026-07-30	001362	景顺长城领先回报混合A	1.7380	1.7970	1.7620	1.8210	-0.0240	-1.36%
2026-07-29	001362	景顺长城领先回报混合A	1.7620	1.8210	1.7590	1.8180	0.0030	0.17%
2026-07-28	001362	景顺长城领先回报混合A	1.7590	1.8180	1.7740	1.8330	-0.0150	-0.85%
2026-07-27	001362	景顺长城领先回报混合A	1.7740	1.8330	1.7690	1.8280	0.0050	0.28%
2026-07-24	001362	景顺长城领先回报混合A	1.7690	1.8280	1.7730	1.8320	-0.0040	-0.23%
2026-07-23	001362	景顺长城领先回报混合A	1.7730	1.8320	1.7760	1.8350	-0.0030	-0.17%
2026-07-22	001362	景顺长城领先回报混合A	1.7760	1.8350	1.7720	1.8310	0.0040	0.23%
2026-07-21	001362	景顺长城领先回报混合A	1.7720	1.8310	1.7560	1.8150	0.0160	0.91%
2026-07-20	001362	景顺长城领先回报混合A	1.7560	1.8150	1.7380	1.7970	0.0180	1.04%
2026-07-17	001362	景顺长城领先回报混合A	1.7380	1.7970	1.7540	1.8130	-0.0160	-0.91%
2026-07-16	001362	景顺长城领先回报混合A	1.7540	1.8130	1.7640	1.8230	-0.0100	-0.57%
2026-07-15	001362	景顺长城领先回报混合A	1.7640	1.8230	1.7650	1.8240	-0.0010	-0.06%
2026-07-14	001362	景顺长城领先回报混合A	1.7650	1.8240	1.7540	1.8130	0.0110	0.63%
2026-07-13	001362	景顺长城领先回报混合A	1.7540	1.8130	1.7550	1.8140	-0.0010	-0.06%
2026-07-10	001362	景顺长城领先回报混合A	1.7550	1.8140	1.7580	1.8170	-0.0030	-0.17%
2026-07-09	001362	景顺长城领先回报混合A	1.7580	1.8170	1.7500	1.8090	0.0080	0.46%
2026-07-08	001362	景顺长城领先回报混合A	1.7500	1.8090	1.7500	1.8090	0.0000	0.00%
2026-07-07	001362	景顺长城领先回报混合A	1.7500	1.8090	1.7580	1.8170	-0.0080	-0.46%
2026-07-06	001362	景顺长城领先回报混合A	1.7580	1.8170	1.7540	1.8130	0.0040	0.23%
2026-07-03	001362	景顺长城领先回报混合A	1.7540	1.8130	1.7470	1.8060	0.0070	0.40%
2026-07-02	001362	景顺长城领先回报混合A	1.7470	1.8060	1.7440	1.8030	0.0030	0.17%
2026-07-01	001362	景顺长城领先回报混合A	1.7440	1.8030	1.7400	1.7990	0.0040	0.23%
2026-06-30	001362	景顺长城领先回报混合A	1.7400	1.7990	1.7460	1.8050	-0.0060	-0.34%
2026-06-29	001362	景顺长城领先回报混合A	1.7460	1.8050	1.7330	1.7920	0.0130	0.75%
2026-06-26	001362	景顺长城领先回报混合A	1.7330	1.7920	1.7400	1.7990	-0.0070	-0.40%
2026-06-25	001362	景顺长城领先回报混合A	1.7400	1.7990	1.7480	1.8070	-0.0080	-0.46%
2026-06-24	001362	景顺长城领先回报混合A	1.7480	1.8070	1.7470	1.8060	0.0010	0.06%
2026-06-23	001362	景顺长城领先回报混合A	1.7470	1.8060	1.7590	1.8180	-0.0120	-0.68%
2026-06-22	001362	景顺长城领先回报混合A	1.7590	1.8180	1.7540	1.8130	0.0050	0.29%
2026-06-18	001362	景顺长城领先回报混合A	1.7540	1.8130	1.7600	1.8190	-0.0060	-0.34%
2026-06-17	001362	景顺长城领先回报混合A	1.7600	1.8190	1.7630	1.8220	-0.0030	-0.17%
2026-06-16	001362	景顺长城领先回报混合A	1.7630	1.8220	1.7740	1.8330	-0.0110	-0.62%
2026-06-15	001362	景顺长城领先回报混合A	1.7740	1.8330	1.7780	1.8370	-0.0040	-0.22%
2026-06-12	001362	景顺长城领先回报混合A	1.7780	1.8370	1.7740	1.8330	0.0040	0.23%
2026-06-11	001362	景顺长城领先回报混合A	1.7740	1.8330	1.7740	1.8330	0.0000	0.00%
2026-06-10	001362	景顺长城领先回报混合A	1.7740	1.8330	1.7780	1.8370	-0.0040	-0.22%
2026-06-09	001362	景顺长城领先回报混合A	1.7780	1.8370	1.7840	1.8430	-0.0060	-0.34%
2026-06-08	001362	景顺长城领先回报混合A	1.7840	1.8430	1.7900	1.8490	-0.0060	-0.34%
2026-06-05	001362	景顺长城领先回报混合A	1.7900	1.8490	1.7970	1.8560	-0.0070	-0.39%
2026-06-04	001362	景顺长城领先回报混合A	1.7970	1.8560	1.8060	1.8650	-0.0090	-0.50%
2026-06-03	001362	景顺长城领先回报混合A	1.8060	1.8650	1.8060	1.8650	0.0000	0.00%
2026-06-02	001362	景顺长城领先回报混合A	1.8060	1.8650	1.8100	1.8690	-0.0040	-0.22%
2026-06-01	001362	景顺长城领先回报混合A	1.8100	1.8690	1.8060	1.8650	0.0040	0.22%
2026-05-29	001362	景顺长城领先回报混合A	1.8060	1.8650	1.7970	1.8560	0.0090	0.50%
2026-05-28	001362	景顺长城领先回报混合A	1.7970	1.8560	1.7990	1.8580	-0.0020	-0.11%
2026-05-27	001362	景顺长城领先回报混合A	1.7990	1.8580	1.8040	1.8630	-0.0050	-0.28%
2026-05-26	001362	景顺长城领先回报混合A	1.8040	1.8630	1.7990	1.8580	0.0050	0.28%
2026-05-25	001362	景顺长城领先回报混合A	1.7990	1.8580	1.7970	1.8560	0.0020	0.11%
2026-05-22	001362	景顺长城领先回报混合A	1.7970	1.8560	1.7960	1.8550	0.0010	0.06%
2026-05-21	001362	景顺长城领先回报混合A	1.7960	1.8550	1.8080	1.8670	-0.0120	-0.66%
2026-05-20	001362	景顺长城领先回报混合A	1.8080	1.8670	1.8100	1.8690	-0.0020	-0.11%
2026-05-19	001362	景顺长城领先回报混合A	1.8100	1.8690	1.8070	1.8660	0.0030	0.17%
2026-05-18	001362	景顺长城领先回报混合A	1.8070	1.8660	1.8140	1.8730	-0.0070	-0.39%
2026-05-15	001362	景顺长城领先回报混合A	1.8140	1.8730	1.8210	1.8800	-0.0070	-0.38%
2026-05-14	001362	景顺长城领先回报混合A	1.8210	1.8800	1.8330	1.8920	-0.0120	-0.65%
2026-05-13	001362	景顺长城领先回报混合A	1.8330	1.8920	1.8300	1.8890	0.0030	0.16%
2026-05-12	001362	景顺长城领先回报混合A	1.8300	1.8890	1.8310	1.8900	-0.0010	-0.05%
2026-05-11	001362	景顺长城领先回报混合A	1.8310	1.8900	1.8210	1.8800	0.0100	0.55%
2026-05-08	001362	景顺长城领先回报混合A	1.8210	1.8800	1.8190	1.8780	0.0020	0.11%
2026-04-30	001362	景顺长城领先回报混合A	1.8170	1.8760	1.8190	1.8780	-0.0020	-0.11%
2026-04-29	001362	景顺长城领先回报混合A	1.8190	1.8780	1.8080	1.8670	0.0110	0.61%
2026-04-28	001362	景顺长城领先回报混合A	1.8080	1.8670	1.8070	1.8660	0.0010	0.06%
2026-04-27	001362	景顺长城领先回报混合A	1.8070	1.8660	1.8030	1.8620	0.0040	0.22%
2026-04-24	001362	景顺长城领先回报混合A	1.8030	1.8620	1.8070	1.8660	-0.0040	-0.22%
2026-04-23	001362	景顺长城领先回报混合A	1.8070	1.8660	1.8060	1.8650	0.0010	0.06%
2026-04-22	001362	景顺长城领先回报混合A	1.8060	1.8650	1.8050	1.8640	0.0010	0.06%
2026-04-21	001362	景顺长城领先回报混合A	1.8050	1.8640	1.8020	1.8610	0.0030	0.17%
2026-04-20	001362	景顺长城领先回报混合A	1.8020	1.8610	1.7970	1.8560	0.0050	0.28%
2026-04-17	001362	景顺长城领先回报混合A	1.7970	1.8560	1.7970	1.8560	0.0000	0.00%
2026-04-16	001362	景顺长城领先回报混合A	1.7970	1.8560	1.7940	1.8530	0.0030	0.17%
2026-04-15	001362	景顺长城领先回报混合A	1.7940	1.8530	1.7980	1.8570	-0.0040	-0.22%
2026-04-14	001362	景顺长城领先回报混合A	1.7980	1.8570	1.7930	1.8520	0.0050	0.28%
2026-04-13	001362	景顺长城领先回报混合A	1.7930	1.8520	1.7910	1.8500	0.0020	0.11%
2026-04-10	001362	景顺长城领先回报混合A	1.7910	1.8500	1.7860	1.8450	0.0050	0.28%
2026-04-09	001362	景顺长城领先回报混合A	1.7860	1.8450	1.7860	1.8450	0.0000	0.00%
2026-04-08	001362	景顺长城领先回报混合A	1.7860	1.8450	1.7760	1.8350	0.0100	0.56%
2026-04-07	001362	景顺长城领先回报混合A	1.7760	1.8350	1.7740	1.8330	0.0020	0.11%
2026-04-03	001362	景顺长城领先回报混合A	1.7740	1.8330	1.7810	1.8400	-0.0070	-0.39%
2026-04-02	001362	景顺长城领先回报混合A	1.7810	1.8400	1.7830	1.8420	-0.0020	-0.11%
2026-04-01	001362	景顺长城领先回报混合A	1.7830	1.8420	1.7790	1.8380	0.0040	0.22%
2026-03-31	001362	景顺长城领先回报混合A	1.7790	1.8380	1.7850	1.8440	-0.0060	-0.34%
2026-03-30	001362	景顺长城领先回报混合A	1.7850	1.8440	1.7840	1.8430	0.0010	0.06%
2026-03-27	001362	景顺长城领先回报混合A	1.7840	1.8430	1.7810	1.8400	0.0030	0.17%
2026-03-26	001362	景顺长城领先回报混合A	1.7810	1.8400	1.7860	1.8450	-0.0050	-0.28%
2026-03-25	001362	景顺长城领先回报混合A	1.7860	1.8450	1.7790	1.8380	0.0070	0.39%
2026-03-24	001362	景顺长城领先回报混合A	1.7790	1.8380	1.7720	1.8310	0.0070	0.40%
2026-03-23	001362	景顺长城领先回报混合A	1.7720	1.8310	1.7880	1.8470	-0.0160	-0.89%
2026-03-20	001362	景顺长城领先回报混合A	1.7880	1.8470	1.7880	1.8470	0.0000	0.00%
2026-03-19	001362	景顺长城领先回报混合A	1.7880	1.8470	1.7970	1.8560	-0.0090	-0.50%

标签云

景顺长城基金旗下基金涨幅榜

基金名称	单位净值	日增长率
景顺长城创新成长混合	1.9580	3.61%
景顺长城成长领航混合	1.6567	3.60%
景顺治理	1.8170	3.47%
景顺长城中证芯片产业ETF联接A	1.7887	3.44%
景顺长城中证芯片产业ETF联接C	1.7846	3.44%
景顺环保	4.5510	3.43%
景顺长城景骊成长混合A	0.9605	3.34%
景顺长城电子信息产业股票A	1.9577	3.33%
景顺长城电子信息产业股票C	1.9118	3.32%
景顺改革机遇A	2.1180	3.17%

混合型-灵活基金涨幅榜

基金名称	单位净值	日增长率
银华战略	2.5300	5.93%
泰信鑫选A	1.6820	5.45%
泰信鑫选C	1.6670	5.44%
南方中国梦灵活配置混合A	2.4279	5.13%
国泰新经济灵活配置混合A	5.1640	5.13%
南方中国梦灵活配置混合C	2.4014	5.13%
国泰新经济灵活配置混合C	5.0900	5.12%
新华鑫科技3个月滚动持有C	1.8110	4.96%
新华鑫科技3个月滚动持有A	1.8598	4.95%
融通通鑫灵活配置混合A	3.2170	4.69%