博时裕恒纯债债券C基金净值查询(022870)
今天最新净值
1.0653
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0875
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：24.7688亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：颜灵珊 陈黎
今年以来,博时裕恒纯债债券C(022870)基金累计收益率1.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
022870 |
博时裕恒纯债债券C |
1.0660 |
1.0882 |
1.0653 |
1.0875 |
0.0007 |
0.07% |
| 2026-09-17 |
022870 |
博时裕恒纯债债券C |
1.0653 |
1.0875 |
1.0652 |
1.0874 |
0.0001 |
0.01% |
| 2026-09-16 |
022870 |
博时裕恒纯债债券C |
1.0652 |
1.0874 |
1.0650 |
1.0872 |
0.0002 |
0.02% |
| 2026-09-15 |
022870 |
博时裕恒纯债债券C |
1.0650 |
1.0872 |
1.0647 |
1.0869 |
0.0003 |
0.03% |
| 2026-09-14 |
022870 |
博时裕恒纯债债券C |
1.0647 |
1.0869 |
1.0647 |
1.0869 |
0.0000 |
0.00% |
| 2026-09-11 |
022870 |
博时裕恒纯债债券C |
1.0647 |
1.0869 |
1.0649 |
1.0871 |
-0.0002 |
-0.02% |
| 2026-09-10 |
022870 |
博时裕恒纯债债券C |
1.0649 |
1.0871 |
1.0651 |
1.0873 |
-0.0002 |
-0.02% |
| 2026-09-09 |
022870 |
博时裕恒纯债债券C |
1.0651 |
1.0873 |
1.0650 |
1.0872 |
0.0001 |
0.01% |
| 2026-09-08 |
022870 |
博时裕恒纯债债券C |
1.0650 |
1.0872 |
1.0651 |
1.0873 |
-0.0001 |
-0.01% |
| 2026-09-07 |
022870 |
博时裕恒纯债债券C |
1.0651 |
1.0873 |
1.0647 |
1.0869 |
0.0004 |
0.04% |
|
|
| 2026-09-04 |
022870 |
博时裕恒纯债债券C |
1.0647 |
1.0869 |
1.0647 |
1.0869 |
0.0000 |
0.00% |
| 2026-09-03 |
022870 |
博时裕恒纯债债券C |
1.0647 |
1.0869 |
1.0640 |
1.0862 |
0.0007 |
0.07% |
| 2026-09-02 |
022870 |
博时裕恒纯债债券C |
1.0640 |
1.0862 |
1.0643 |
1.0865 |
-0.0003 |
-0.03% |
| 2026-09-01 |
022870 |
博时裕恒纯债债券C |
1.0643 |
1.0865 |
1.0637 |
1.0859 |
0.0006 |
0.06% |
| 2026-08-31 |
022870 |
博时裕恒纯债债券C |
1.0637 |
1.0859 |
1.0634 |
1.0856 |
0.0003 |
0.03% |
| 2026-08-28 |
022870 |
博时裕恒纯债债券C |
1.0634 |
1.0856 |
1.0636 |
1.0858 |
-0.0002 |
-0.02% |
| 2026-08-27 |
022870 |
博时裕恒纯债债券C |
1.0636 |
1.0858 |
1.0642 |
1.0864 |
-0.0006 |
-0.06% |
| 2026-08-26 |
022870 |
博时裕恒纯债债券C |
1.0642 |
1.0864 |
1.0645 |
1.0867 |
-0.0003 |
-0.03% |
| 2026-08-25 |
022870 |
博时裕恒纯债债券C |
1.0645 |
1.0867 |
1.0646 |
1.0868 |
-0.0001 |
-0.01% |
| 2026-08-24 |
022870 |
博时裕恒纯债债券C |
1.0646 |
1.0868 |
1.0640 |
1.0862 |
0.0006 |
0.06% |
| 2026-08-21 |
022870 |
博时裕恒纯债债券C |
1.0640 |
1.0862 |
1.0641 |
1.0863 |
-0.0001 |
-0.01% |
| 2026-08-20 |
022870 |
博时裕恒纯债债券C |
1.0641 |
1.0863 |
1.0643 |
1.0865 |
-0.0002 |
-0.02% |
| 2026-08-19 |
022870 |
博时裕恒纯债债券C |
1.0643 |
1.0865 |
1.0648 |
1.0870 |
-0.0005 |
-0.05% |
| 2026-08-18 |
022870 |
博时裕恒纯债债券C |
1.0648 |
1.0870 |
1.0644 |
1.0866 |
0.0004 |
0.04% |
| 2026-08-17 |
022870 |
博时裕恒纯债债券C |
1.0644 |
1.0866 |
1.0642 |
1.0864 |
0.0002 |
0.02% |
|
|
| 2026-08-14 |
022870 |
博时裕恒纯债债券C |
1.0642 |
1.0864 |
1.0642 |
1.0864 |
0.0000 |
0.00% |
| 2026-08-13 |
022870 |
博时裕恒纯债债券C |
1.0642 |
1.0864 |
1.0637 |
1.0859 |
0.0005 |
0.05% |
| 2026-08-12 |
022870 |
博时裕恒纯债债券C |
1.0637 |
1.0859 |
1.0637 |
1.0859 |
0.0000 |
0.00% |
| 2026-08-11 |
022870 |
博时裕恒纯债债券C |
1.0637 |
1.0859 |
1.0640 |
1.0862 |
-0.0003 |
-0.03% |
| 2026-08-10 |
022870 |
博时裕恒纯债债券C |
1.0640 |
1.0862 |
1.0634 |
1.0856 |
0.0006 |
0.06% |
| 2026-08-07 |
022870 |
博时裕恒纯债债券C |
1.0634 |
1.0856 |
1.0630 |
1.0852 |
0.0004 |
0.04% |
| 2026-08-06 |
022870 |
博时裕恒纯债债券C |
1.0630 |
1.0852 |
1.0629 |
1.0851 |
0.0001 |
0.01% |
| 2026-08-05 |
022870 |
博时裕恒纯债债券C |
1.0629 |
1.0851 |
1.0629 |
1.0851 |
0.0000 |
0.00% |
| 2026-08-04 |
022870 |
博时裕恒纯债债券C |
1.0629 |
1.0851 |
1.0627 |
1.0849 |
0.0002 |
0.02% |
| 2026-08-03 |
022870 |
博时裕恒纯债债券C |
1.0627 |
1.0849 |
1.0626 |
1.0848 |
0.0001 |
0.01% |
| 2026-07-31 |
022870 |
博时裕恒纯债债券C |
1.0626 |
1.0848 |
1.0624 |
1.0846 |
0.0002 |
0.02% |
| 2026-07-30 |
022870 |
博时裕恒纯债债券C |
1.0624 |
1.0846 |
1.0622 |
1.0844 |
0.0002 |
0.02% |
| 2026-07-29 |
022870 |
博时裕恒纯债债券C |
1.0622 |
1.0844 |
1.0622 |
1.0844 |
0.0000 |
0.00% |
| 2026-07-28 |
022870 |
博时裕恒纯债债券C |
1.0622 |
1.0844 |
1.0623 |
1.0845 |
-0.0001 |
-0.01% |
| 2026-07-27 |
022870 |
博时裕恒纯债债券C |
1.0623 |
1.0845 |
1.0633 |
1.0845 |
0.0000 |
0.00% |
| 2026-07-24 |
022870 |
博时裕恒纯债债券C |
1.0633 |
1.0845 |
1.0632 |
1.0844 |
0.0001 |
0.01% |
| 2026-07-23 |
022870 |
博时裕恒纯债债券C |
1.0632 |
1.0844 |
1.0631 |
1.0843 |
0.0001 |
0.01% |
| 2026-07-22 |
022870 |
博时裕恒纯债债券C |
1.0631 |
1.0843 |
1.0627 |
1.0839 |
0.0004 |
0.04% |
| 2026-07-21 |
022870 |
博时裕恒纯债债券C |
1.0627 |
1.0839 |
1.0626 |
1.0838 |
0.0001 |
0.01% |
| 2026-07-20 |
022870 |
博时裕恒纯债债券C |
1.0626 |
1.0838 |
1.0627 |
1.0839 |
-0.0001 |
-0.01% |
| 2026-07-17 |
022870 |
博时裕恒纯债债券C |
1.0627 |
1.0839 |
1.0625 |
1.0837 |
0.0002 |
0.02% |
| 2026-07-16 |
022870 |
博时裕恒纯债债券C |
1.0625 |
1.0837 |
1.0626 |
1.0838 |
-0.0001 |
-0.01% |
| 2026-07-15 |
022870 |
博时裕恒纯债债券C |
1.0626 |
1.0838 |
1.0625 |
1.0837 |
0.0001 |
0.01% |
| 2026-07-14 |
022870 |
博时裕恒纯债债券C |
1.0625 |
1.0837 |
1.0624 |
1.0836 |
0.0001 |
0.01% |
| 2026-07-13 |
022870 |
博时裕恒纯债债券C |
1.0624 |
1.0836 |
1.0627 |
1.0839 |
-0.0003 |
-0.03% |
| 2026-07-10 |
022870 |
博时裕恒纯债债券C |
1.0627 |
1.0839 |
1.0626 |
1.0838 |
0.0001 |
0.01% |
| 2026-07-09 |
022870 |
博时裕恒纯债债券C |
1.0626 |
1.0838 |
1.0625 |
1.0837 |
0.0001 |
0.01% |
| 2026-07-08 |
022870 |
博时裕恒纯债债券C |
1.0625 |
1.0837 |
1.0623 |
1.0835 |
0.0002 |
0.02% |
| 2026-07-07 |
022870 |
博时裕恒纯债债券C |
1.0623 |
1.0835 |
1.0622 |
1.0834 |
0.0001 |
0.01% |
| 2026-07-06 |
022870 |
博时裕恒纯债债券C |
1.0622 |
1.0834 |
1.0617 |
1.0829 |
0.0005 |
0.05% |
| 2026-07-03 |
022870 |
博时裕恒纯债债券C |
1.0617 |
1.0829 |
1.0618 |
1.0830 |
-0.0001 |
-0.01% |
| 2026-07-02 |
022870 |
博时裕恒纯债债券C |
1.0618 |
1.0830 |
1.0617 |
1.0829 |
0.0001 |
0.01% |
| 2026-07-01 |
022870 |
博时裕恒纯债债券C |
1.0617 |
1.0829 |
1.0623 |
1.0835 |
-0.0006 |
-0.06% |
| 2026-06-30 |
022870 |
博时裕恒纯债债券C |
1.0623 |
1.0835 |
1.0629 |
1.0841 |
-0.0006 |
-0.06% |
| 2026-06-29 |
022870 |
博时裕恒纯债债券C |
1.0629 |
1.0841 |
1.0623 |
1.0835 |
0.0006 |
0.06% |
| 2026-06-26 |
022870 |
博时裕恒纯债债券C |
1.0623 |
1.0835 |
1.0622 |
1.0834 |
0.0001 |
0.01% |
| 2026-06-25 |
022870 |
博时裕恒纯债债券C |
1.0622 |
1.0834 |
1.0614 |
1.0826 |
0.0008 |
0.08% |
| 2026-06-24 |
022870 |
博时裕恒纯债债券C |
1.0614 |
1.0826 |
1.0615 |
1.0827 |
-0.0001 |
-0.01% |
| 2026-06-23 |
022870 |
博时裕恒纯债债券C |
1.0615 |
1.0827 |
1.0618 |
1.0830 |
-0.0003 |
-0.03% |
| 2026-06-22 |
022870 |
博时裕恒纯债债券C |
1.0618 |
1.0830 |
1.0619 |
1.0831 |
-0.0001 |
-0.01% |
| 2026-06-18 |
022870 |
博时裕恒纯债债券C |
1.0619 |
1.0831 |
1.0617 |
1.0829 |
0.0002 |
0.02% |
| 2026-06-17 |
022870 |
博时裕恒纯债债券C |
1.0617 |
1.0829 |
1.0613 |
1.0825 |
0.0004 |
0.04% |
| 2026-06-16 |
022870 |
博时裕恒纯债债券C |
1.0613 |
1.0825 |
1.0609 |
1.0821 |
0.0004 |
0.04% |
| 2026-06-15 |
022870 |
博时裕恒纯债债券C |
1.0609 |
1.0821 |
1.0608 |
1.0820 |
0.0001 |
0.01% |
| 2026-06-12 |
022870 |
博时裕恒纯债债券C |
1.0608 |
1.0820 |
1.0606 |
1.0818 |
0.0002 |
0.02% |
| 2026-06-11 |
022870 |
博时裕恒纯债债券C |
1.0606 |
1.0818 |
1.0610 |
1.0822 |
-0.0004 |
-0.04% |
| 2026-06-10 |
022870 |
博时裕恒纯债债券C |
1.0610 |
1.0822 |
1.0613 |
1.0825 |
-0.0003 |
-0.03% |
| 2026-06-09 |
022870 |
博时裕恒纯债债券C |
1.0613 |
1.0825 |
1.0616 |
1.0828 |
-0.0003 |
-0.03% |
| 2026-06-08 |
022870 |
博时裕恒纯债债券C |
1.0616 |
1.0828 |
1.0617 |
1.0829 |
-0.0001 |
-0.01% |
| 2026-06-05 |
022870 |
博时裕恒纯债债券C |
1.0617 |
1.0829 |
1.0622 |
1.0834 |
-0.0005 |
-0.05% |
| 2026-06-04 |
022870 |
博时裕恒纯债债券C |
1.0622 |
1.0834 |
1.0620 |
1.0832 |
0.0002 |
0.02% |
| 2026-06-03 |
022870 |
博时裕恒纯债债券C |
1.0620 |
1.0832 |
1.0622 |
1.0834 |
-0.0002 |
-0.02% |
| 2026-06-02 |
022870 |
博时裕恒纯债债券C |
1.0622 |
1.0834 |
1.0621 |
1.0833 |
0.0001 |
0.01% |
| 2026-06-01 |
022870 |
博时裕恒纯债债券C |
1.0621 |
1.0833 |
1.0617 |
1.0829 |
0.0004 |
0.04% |
| 2026-05-29 |
022870 |
博时裕恒纯债债券C |
1.0617 |
1.0829 |
1.0615 |
1.0827 |
0.0002 |
0.02% |
| 2026-05-28 |
022870 |
博时裕恒纯债债券C |
1.0615 |
1.0827 |
1.0614 |
1.0826 |
0.0001 |
0.01% |
| 2026-05-27 |
022870 |
博时裕恒纯债债券C |
1.0614 |
1.0826 |
1.0610 |
1.0822 |
0.0004 |
0.04% |
| 2026-05-26 |
022870 |
博时裕恒纯债债券C |
1.0610 |
1.0822 |
1.0607 |
1.0819 |
0.0003 |
0.03% |
| 2026-05-25 |
022870 |
博时裕恒纯债债券C |
1.0607 |
1.0819 |
1.0606 |
1.0818 |
0.0001 |
0.01% |
| 2026-05-22 |
022870 |
博时裕恒纯债债券C |
1.0606 |
1.0818 |
1.0606 |
1.0818 |
0.0000 |
0.00% |
| 2026-05-21 |
022870 |
博时裕恒纯债债券C |
1.0606 |
1.0818 |
1.0606 |
1.0818 |
0.0000 |
0.00% |
| 2026-05-20 |
022870 |
博时裕恒纯债债券C |
1.0606 |
1.0818 |
1.0605 |
1.0817 |
0.0001 |
0.01% |
| 2026-05-19 |
022870 |
博时裕恒纯债债券C |
1.0605 |
1.0817 |
1.0601 |
1.0813 |
0.0004 |
0.04% |
| 2026-05-18 |
022870 |
博时裕恒纯债债券C |
1.0601 |
1.0813 |
1.0599 |
1.0811 |
0.0002 |
0.02% |
| 2026-05-15 |
022870 |
博时裕恒纯债债券C |
1.0599 |
1.0811 |
1.0599 |
1.0811 |
0.0000 |
0.00% |
| 2026-05-14 |
022870 |
博时裕恒纯债债券C |
1.0599 |
1.0811 |
1.0599 |
1.0811 |
0.0000 |
0.00% |
| 2026-05-13 |
022870 |
博时裕恒纯债债券C |
1.0599 |
1.0811 |
1.0596 |
1.0808 |
0.0003 |
0.03% |
| 2026-05-12 |
022870 |
博时裕恒纯债债券C |
1.0596 |
1.0808 |
1.0594 |
1.0806 |
0.0002 |
0.02% |
| 2026-05-11 |
022870 |
博时裕恒纯债债券C |
1.0594 |
1.0806 |
1.0591 |
1.0803 |
0.0003 |
0.03% |
| 2026-05-08 |
022870 |
博时裕恒纯债债券C |
1.0591 |
1.0803 |
1.0593 |
1.0805 |
-0.0002 |
-0.02% |
| 2026-04-30 |
022870 |
博时裕恒纯债债券C |
1.0593 |
1.0805 |
1.0593 |
1.0805 |
0.0000 |
0.00% |
| 2026-04-29 |
022870 |
博时裕恒纯债债券C |
1.0593 |
1.0805 |
1.0591 |
1.0803 |
0.0002 |
0.02% |
| 2026-04-28 |
022870 |
博时裕恒纯债债券C |
1.0591 |
1.0803 |
1.0589 |
1.0801 |
0.0002 |
0.02% |
| 2026-04-27 |
022870 |
博时裕恒纯债债券C |
1.0589 |
1.0801 |
1.0591 |
1.0803 |
-0.0002 |
-0.02% |
| 2026-04-24 |
022870 |
博时裕恒纯债债券C |
1.0591 |
1.0803 |
1.0593 |
1.0805 |
-0.0002 |
-0.02% |
| 2026-04-23 |
022870 |
博时裕恒纯债债券C |
1.0593 |
1.0805 |
1.0594 |
1.0806 |
-0.0001 |
-0.01% |
| 2026-04-22 |
022870 |
博时裕恒纯债债券C |
1.0594 |
1.0806 |
1.0592 |
1.0804 |
0.0002 |
0.02% |
| 2026-04-21 |
022870 |
博时裕恒纯债债券C |
1.0592 |
1.0804 |
1.0589 |
1.0801 |
0.0003 |
0.03% |
| 2026-04-20 |
022870 |
博时裕恒纯债债券C |
1.0589 |
1.0801 |
1.0588 |
1.0800 |
0.0001 |
0.01% |
| 2026-04-17 |
022870 |
博时裕恒纯债债券C |
1.0588 |
1.0800 |
1.0585 |
1.0797 |
0.0003 |
0.03% |
| 2026-04-16 |
022870 |
博时裕恒纯债债券C |
1.0585 |
1.0797 |
1.0584 |
1.0796 |
0.0001 |
0.01% |
| 2026-04-15 |
022870 |
博时裕恒纯债债券C |
1.0584 |
1.0796 |
1.0583 |
1.0795 |
0.0001 |
0.01% |
| 2026-04-14 |
022870 |
博时裕恒纯债债券C |
1.0583 |
1.0795 |
1.0581 |
1.0793 |
0.0002 |
0.02% |
| 2026-04-13 |
022870 |
博时裕恒纯债债券C |
1.0581 |
1.0793 |
1.0578 |
1.0790 |
0.0003 |
0.03% |
| 2026-04-10 |
022870 |
博时裕恒纯债债券C |
1.0578 |
1.0790 |
1.0577 |
1.0789 |
0.0001 |
0.01% |
| 2026-04-09 |
022870 |
博时裕恒纯债债券C |
1.0577 |
1.0789 |
1.0577 |
1.0789 |
0.0000 |
0.00% |
| 2026-04-08 |
022870 |
博时裕恒纯债债券C |
1.0577 |
1.0789 |
1.0577 |
1.0789 |
0.0000 |
0.00% |
| 2026-04-07 |
022870 |
博时裕恒纯债债券C |
1.0577 |
1.0789 |
1.0573 |
1.0785 |
0.0004 |
0.04% |
| 2026-04-03 |
022870 |
博时裕恒纯债债券C |
1.0573 |
1.0785 |
1.0569 |
1.0781 |
0.0004 |
0.04% |
| 2026-04-02 |
022870 |
博时裕恒纯债债券C |
1.0569 |
1.0781 |
1.0569 |
1.0781 |
0.0000 |
0.00% |
| 2026-04-01 |
022870 |
博时裕恒纯债债券C |
1.0569 |
1.0781 |
1.0569 |
1.0781 |
0.0000 |
0.00% |
| 2026-03-31 |
022870 |
博时裕恒纯债债券C |
1.0569 |
1.0781 |
1.0569 |
1.0781 |
0.0000 |
0.00% |
| 2026-03-30 |
022870 |
博时裕恒纯债债券C |
1.0569 |
1.0781 |
1.0565 |
1.0777 |
0.0004 |
0.04% |
| 2026-03-27 |
022870 |
博时裕恒纯债债券C |
1.0565 |
1.0777 |
1.0564 |
1.0776 |
0.0001 |
0.01% |
| 2026-03-26 |
022870 |
博时裕恒纯债债券C |
1.0564 |
1.0776 |
1.0562 |
1.0774 |
0.0002 |
0.02% |
| 2026-03-25 |
022870 |
博时裕恒纯债债券C |
1.0562 |
1.0774 |
1.0561 |
1.0773 |
0.0001 |
0.01% |
| 2026-03-24 |
022870 |
博时裕恒纯债债券C |
1.0561 |
1.0773 |
1.0561 |
1.0773 |
0.0000 |
0.00% |
| 2026-03-23 |
022870 |
博时裕恒纯债债券C |
1.0561 |
1.0773 |
1.0561 |
1.0773 |
0.0000 |
0.00% |
| 2026-03-20 |
022870 |
博时裕恒纯债债券C |
1.0561 |
1.0773 |
1.0561 |
1.0773 |
0.0000 |
0.00% |
| 2026-03-19 |
022870 |
博时裕恒纯债债券C |
1.0561 |
1.0773 |
1.0559 |
1.0771 |
0.0002 |
0.02% |
| 2026-03-18 |
022870 |
博时裕恒纯债债券C |
1.0559 |
1.0771 |
1.0556 |
1.0768 |
0.0003 |
0.03% |
| 2026-03-17 |
022870 |
博时裕恒纯债债券C |
1.0556 |
1.0768 |
1.0555 |
1.0767 |
0.0001 |
0.01% |
| 2026-03-16 |
022870 |
博时裕恒纯债债券C |
1.0555 |
1.0767 |
1.0555 |
1.0767 |
0.0000 |
0.00% |
| 2026-03-13 |
022870 |
博时裕恒纯债债券C |
1.0555 |
1.0767 |
1.0553 |
1.0765 |
0.0002 |
0.02% |
| 2026-03-12 |
022870 |
博时裕恒纯债债券C |
1.0553 |
1.0765 |
1.0551 |
1.0763 |
0.0002 |
0.02% |
| 2026-03-11 |
022870 |
博时裕恒纯债债券C |
1.0551 |
1.0763 |
1.0551 |
1.0763 |
0.0000 |
0.00% |
| 2026-03-10 |
022870 |
博时裕恒纯债债券C |
1.0551 |
1.0763 |
1.0550 |
1.0762 |
0.0001 |
0.01% |
| 2026-03-09 |
022870 |
博时裕恒纯债债券C |
1.0550 |
1.0762 |
1.0553 |
1.0765 |
-0.0003 |
-0.03% |
| 2026-03-06 |
022870 |
博时裕恒纯债债券C |
1.0553 |
1.0765 |
1.0552 |
1.0764 |
0.0001 |
0.01% |
| 2026-03-05 |
022870 |
博时裕恒纯债债券C |
1.0552 |
1.0764 |
1.0551 |
1.0763 |
0.0001 |
0.01% |
| 2026-03-04 |
022870 |
博时裕恒纯债债券C |
1.0551 |
1.0763 |
1.0549 |
1.0761 |
0.0002 |
0.02% |
| 2026-03-03 |
022870 |
博时裕恒纯债债券C |
1.0549 |
1.0761 |
1.0548 |
1.0760 |
0.0001 |
0.01% |
| 2026-03-02 |
022870 |
博时裕恒纯债债券C |
1.0548 |
1.0760 |
1.0544 |
1.0756 |
0.0004 |
0.04% |
| 2026-02-27 |
022870 |
博时裕恒纯债债券C |
1.0544 |
1.0756 |
1.0543 |
1.0755 |
0.0001 |
0.01% |
| 2026-02-26 |
022870 |
博时裕恒纯债债券C |
1.0543 |
1.0755 |
1.0544 |
1.0756 |
-0.0001 |
-0.01% |
| 2026-02-25 |
022870 |
博时裕恒纯债债券C |
1.0544 |
1.0756 |
1.0546 |
1.0758 |
-0.0002 |
-0.02% |
| 2026-02-24 |
022870 |
博时裕恒纯债债券C |
1.0546 |
1.0758 |
1.0542 |
1.0754 |
0.0004 |
0.04% |
| 2026-02-13 |
022870 |
博时裕恒纯债债券C |
1.0542 |
1.0754 |
1.0542 |
1.0754 |
0.0000 |
0.00% |
| 2026-02-12 |
022870 |
博时裕恒纯债债券C |
1.0542 |
1.0754 |
1.0540 |
1.0752 |
0.0002 |
0.02% |
| 2026-02-11 |
022870 |
博时裕恒纯债债券C |
1.0540 |
1.0752 |
1.0538 |
1.0750 |
0.0002 |
0.02% |
| 2026-02-10 |
022870 |
博时裕恒纯债债券C |
1.0538 |
1.0750 |
1.0538 |
1.0750 |
0.0000 |
0.00% |
| 2026-02-09 |
022870 |
博时裕恒纯债债券C |
1.0538 |
1.0750 |
1.0535 |
1.0747 |
0.0003 |
0.03% |
| 2026-02-06 |
022870 |
博时裕恒纯债债券C |
1.0535 |
1.0747 |
1.0532 |
1.0744 |
0.0003 |
0.03% |
| 2026-02-05 |
022870 |
博时裕恒纯债债券C |
1.0532 |
1.0744 |
1.0531 |
1.0743 |
0.0001 |
0.01% |
| 2026-02-04 |
022870 |
博时裕恒纯债债券C |
1.0531 |
1.0743 |
1.0530 |
1.0742 |
0.0001 |
0.01% |
| 2026-02-03 |
022870 |
博时裕恒纯债债券C |
1.0530 |
1.0742 |
1.0530 |
1.0742 |
0.0000 |
0.00% |
| 2026-02-02 |
022870 |
博时裕恒纯债债券C |
1.0530 |
1.0742 |
1.0528 |
1.0740 |
0.0002 |
0.02% |
| 2026-01-30 |
022870 |
博时裕恒纯债债券C |
1.0528 |
1.0740 |
1.0528 |
1.0740 |
0.0000 |
0.00% |
| 2026-01-29 |
022870 |
博时裕恒纯债债券C |
1.0528 |
1.0740 |
1.0528 |
1.0740 |
0.0000 |
0.00% |
| 2026-01-28 |
022870 |
博时裕恒纯债债券C |
1.0528 |
1.0740 |
1.0528 |
1.0740 |
0.0000 |
0.00% |
| 2026-01-27 |
022870 |
博时裕恒纯债债券C |
1.0528 |
1.0740 |
1.0528 |
1.0740 |
0.0000 |
0.00% |
| 2026-01-26 |
022870 |
博时裕恒纯债债券C |
1.0528 |
1.0740 |
1.0527 |
1.0739 |
0.0001 |
0.01% |
| 2026-01-23 |
022870 |
博时裕恒纯债债券C |
1.0527 |
1.0739 |
1.0525 |
1.0737 |
0.0002 |
0.02% |
| 2026-01-22 |
022870 |
博时裕恒纯债债券C |
1.0525 |
1.0737 |
1.0525 |
1.0737 |
0.0000 |
0.00% |
| 2026-01-21 |
022870 |
博时裕恒纯债债券C |
1.0525 |
1.0737 |
1.0523 |
1.0735 |
0.0002 |
0.02% |
| 2026-01-20 |
022870 |
博时裕恒纯债债券C |
1.0523 |
1.0735 |
1.0521 |
1.0733 |
0.0002 |
0.02% |
| 2026-01-19 |
022870 |
博时裕恒纯债债券C |
1.0521 |
1.0733 |
1.0520 |
1.0732 |
0.0001 |
0.01% |
| 2026-01-16 |
022870 |
博时裕恒纯债债券C |
1.0520 |
1.0732 |
1.0518 |
1.0730 |
0.0002 |
0.02% |
| 2026-01-15 |
022870 |
博时裕恒纯债债券C |
1.0518 |
1.0730 |
1.0515 |
1.0727 |
0.0003 |
0.03% |
| 2026-01-14 |
022870 |
博时裕恒纯债债券C |
1.0515 |
1.0727 |
1.0515 |
1.0727 |
0.0000 |
0.00% |
| 2026-01-13 |
022870 |
博时裕恒纯债债券C |
1.0515 |
1.0727 |
1.0514 |
1.0726 |
0.0001 |
0.01% |
| 2026-01-12 |
022870 |
博时裕恒纯债债券C |
1.0514 |
1.0726 |
1.0513 |
1.0725 |
0.0001 |
0.01% |
| 2026-01-09 |
022870 |
博时裕恒纯债债券C |
1.0513 |
1.0725 |
1.0512 |
1.0724 |
0.0001 |
0.01% |
| 2026-01-08 |
022870 |
博时裕恒纯债债券C |
1.0512 |
1.0724 |
1.0510 |
1.0722 |
0.0002 |
0.02% |
| 2026-01-07 |
022870 |
博时裕恒纯债债券C |
1.0510 |
1.0722 |
1.0511 |
1.0723 |
-0.0001 |
-0.01% |
| 2026-01-06 |
022870 |
博时裕恒纯债债券C |
1.0511 |
1.0723 |
1.0514 |
1.0726 |
-0.0003 |
-0.03% |
| 2026-01-05 |
022870 |
博时裕恒纯债债券C |
1.0514 |
1.0726 |
1.0511 |
1.0723 |
0.0003 |
0.03% |
