基金速查网 - 开放式基金数据大全,每日基金净值查询

申万菱信盛利精选混合C(盛利精选C)基金净值查询(022733)

今天最新净值 0.6515 -0.0006 -0.09% 2026-09-17
盘中实时估值(仅供参考) 0.6223 0.0018 0.2975% 2026-03-24 15:39:58
  • 累计净值:0.6515
  • 成立日期:
  • 基金类型:混合型-偏股
  • 成立份额:
  • 最近份额:9.6150亿
  • 最近资产:4.87亿
  • 基金公司:
  • 基金经理:龚霄
今年以来申万菱信盛利精选混合C|盛利精选C基金净值查询
基金历史净值按日期查询: -
今年以来,申万菱信盛利精选混合C(022733)基金累计收益率4.42%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 022733 申万菱信盛利精选混合C 0.6515 0.6515 0.6521 0.6521 -0.0006 -0.09%
2026-09-16 022733 申万菱信盛利精选混合C 0.6521 0.6521 0.6521 0.6521 0.0000 0.00%
2026-09-15 022733 申万菱信盛利精选混合C 0.6521 0.6521 0.6536 0.6536 -0.0015 -0.23%
2026-09-14 022733 申万菱信盛利精选混合C 0.6536 0.6536 0.6543 0.6543 -0.0007 -0.11%
2026-09-11 022733 申万菱信盛利精选混合C 0.6543 0.6543 0.6588 0.6588 -0.0045 -0.68%
2026-09-10 022733 申万菱信盛利精选混合C 0.6588 0.6588 0.6604 0.6604 -0.0016 -0.24%
2026-09-09 022733 申万菱信盛利精选混合C 0.6604 0.6604 0.6564 0.6564 0.0040 0.61%
2026-09-08 022733 申万菱信盛利精选混合C 0.6564 0.6564 0.6572 0.6572 -0.0008 -0.12%
2026-09-07 022733 申万菱信盛利精选混合C 0.6572 0.6572 0.6557 0.6557 0.0015 0.23%
2026-09-04 022733 申万菱信盛利精选混合C 0.6557 0.6557 0.6560 0.6560 -0.0003 -0.05%
2026-09-03 022733 申万菱信盛利精选混合C 0.6560 0.6560 0.6545 0.6545 0.0015 0.23%
2026-09-02 022733 申万菱信盛利精选混合C 0.6545 0.6545 0.6617 0.6617 -0.0072 -1.09%
2026-09-01 022733 申万菱信盛利精选混合C 0.6617 0.6617 0.6639 0.6639 -0.0022 -0.33%
2026-08-31 022733 申万菱信盛利精选混合C 0.6639 0.6639 0.6651 0.6651 -0.0012 -0.18%
2026-08-28 022733 申万菱信盛利精选混合C 0.6651 0.6651 0.6687 0.6687 -0.0036 -0.54%
2026-08-27 022733 申万菱信盛利精选混合C 0.6687 0.6687 0.6621 0.6621 0.0066 1.00%
2026-08-26 022733 申万菱信盛利精选混合C 0.6621 0.6621 0.6591 0.6591 0.0030 0.46%
2026-08-25 022733 申万菱信盛利精选混合C 0.6591 0.6591 0.6625 0.6625 -0.0034 -0.51%
2026-08-24 022733 申万菱信盛利精选混合C 0.6625 0.6625 0.6721 0.6721 -0.0096 -1.43%
2026-08-21 022733 申万菱信盛利精选混合C 0.6721 0.6721 0.6673 0.6673 0.0048 0.72%
2026-08-20 022733 申万菱信盛利精选混合C 0.6673 0.6673 0.6642 0.6642 0.0031 0.47%
2026-08-19 022733 申万菱信盛利精选混合C 0.6642 0.6642 0.6810 0.6810 -0.0168 -2.47%
2026-08-18 022733 申万菱信盛利精选混合C 0.6810 0.6810 0.6803 0.6803 0.0007 0.10%
2026-08-17 022733 申万菱信盛利精选混合C 0.6803 0.6803 0.6673 0.6673 0.0130 1.95%
2026-08-14 022733 申万菱信盛利精选混合C 0.6673 0.6673 0.6653 0.6653 0.0020 0.30%
2026-08-13 022733 申万菱信盛利精选混合C 0.6653 0.6653 0.6669 0.6669 -0.0016 -0.24%
2026-08-12 022733 申万菱信盛利精选混合C 0.6669 0.6669 0.6625 0.6625 0.0044 0.66%
2026-08-11 022733 申万菱信盛利精选混合C 0.6625 0.6625 0.6671 0.6671 -0.0046 -0.69%
2026-08-10 022733 申万菱信盛利精选混合C 0.6671 0.6671 0.6656 0.6656 0.0015 0.23%
2026-08-07 022733 申万菱信盛利精选混合C 0.6656 0.6656 0.6593 0.6593 0.0063 0.96%
2026-08-06 022733 申万菱信盛利精选混合C 0.6593 0.6593 0.6596 0.6596 -0.0003 -0.05%
2026-08-05 022733 申万菱信盛利精选混合C 0.6596 0.6596 0.6512 0.6512 0.0084 1.29%
2026-08-04 022733 申万菱信盛利精选混合C 0.6512 0.6512 0.6390 0.6390 0.0122 1.91%
2026-08-03 022733 申万菱信盛利精选混合C 0.6390 0.6390 0.6435 0.6435 -0.0045 -0.70%
2026-07-31 022733 申万菱信盛利精选混合C 0.6435 0.6435 0.6359 0.6359 0.0076 1.20%
2026-07-30 022733 申万菱信盛利精选混合C 0.6359 0.6359 0.6466 0.6466 -0.0107 -1.65%
2026-07-29 022733 申万菱信盛利精选混合C 0.6466 0.6466 0.6419 0.6419 0.0047 0.73%
2026-07-28 022733 申万菱信盛利精选混合C 0.6419 0.6419 0.6619 0.6619 -0.0200 -3.02%
2026-07-27 022733 申万菱信盛利精选混合C 0.6619 0.6619 0.6473 0.6473 0.0146 2.26%
2026-07-24 022733 申万菱信盛利精选混合C 0.6473 0.6473 0.6510 0.6510 -0.0037 -0.57%
2026-07-23 022733 申万菱信盛利精选混合C 0.6510 0.6510 0.6497 0.6497 0.0013 0.20%
2026-07-22 022733 申万菱信盛利精选混合C 0.6497 0.6497 0.6534 0.6534 -0.0037 -0.57%
2026-07-21 022733 申万菱信盛利精选混合C 0.6534 0.6534 0.6269 0.6269 0.0265 4.23%
2026-07-20 022733 申万菱信盛利精选混合C 0.6269 0.6269 0.6249 0.6249 0.0020 0.32%
2026-07-17 022733 申万菱信盛利精选混合C 0.6249 0.6249 0.6457 0.6457 -0.0208 -3.22%
2026-07-16 022733 申万菱信盛利精选混合C 0.6457 0.6457 0.6623 0.6623 -0.0166 -2.51%
2026-07-15 022733 申万菱信盛利精选混合C 0.6623 0.6623 0.6714 0.6714 -0.0091 -1.36%
2026-07-14 022733 申万菱信盛利精选混合C 0.6714 0.6714 0.6573 0.6573 0.0141 2.15%
2026-07-13 022733 申万菱信盛利精选混合C 0.6573 0.6573 0.6703 0.6703 -0.0130 -1.94%
2026-07-10 022733 申万菱信盛利精选混合C 0.6703 0.6703 0.6880 0.6880 -0.0177 -2.57%
2026-07-09 022733 申万菱信盛利精选混合C 0.6880 0.6880 0.6646 0.6646 0.0234 3.52%
2026-07-08 022733 申万菱信盛利精选混合C 0.6646 0.6646 0.6688 0.6688 -0.0042 -0.63%
2026-07-07 022733 申万菱信盛利精选混合C 0.6688 0.6688 0.6757 0.6757 -0.0069 -1.02%
2026-07-06 022733 申万菱信盛利精选混合C 0.6757 0.6757 0.6753 0.6753 0.0004 0.06%
2026-07-03 022733 申万菱信盛利精选混合C 0.6753 0.6753 0.6697 0.6697 0.0056 0.84%
2026-07-02 022733 申万菱信盛利精选混合C 0.6697 0.6697 0.6995 0.6995 -0.0298 -4.26%
2026-07-01 022733 申万菱信盛利精选混合C 0.6995 0.6995 0.7048 0.7048 -0.0053 -0.75%
2026-06-30 022733 申万菱信盛利精选混合C 0.7048 0.7048 0.7002 0.7002 0.0046 0.66%
2026-06-29 022733 申万菱信盛利精选混合C 0.7002 0.7002 0.6900 0.6900 0.0102 1.48%
2026-06-26 022733 申万菱信盛利精选混合C 0.6900 0.6900 0.7019 0.7019 -0.0119 -1.70%
2026-06-25 022733 申万菱信盛利精选混合C 0.7019 0.7019 0.6926 0.6926 0.0093 1.34%
2026-06-24 022733 申万菱信盛利精选混合C 0.6926 0.6926 0.6793 0.6793 0.0133 1.96%
2026-06-23 022733 申万菱信盛利精选混合C 0.6793 0.6793 0.6959 0.6959 -0.0166 -2.39%
2026-06-22 022733 申万菱信盛利精选混合C 0.6959 0.6959 0.6841 0.6841 0.0118 1.72%
2026-06-18 022733 申万菱信盛利精选混合C 0.6841 0.6841 0.6805 0.6805 0.0036 0.53%
2026-06-17 022733 申万菱信盛利精选混合C 0.6805 0.6805 0.6638 0.6638 0.0167 2.52%
2026-06-16 022733 申万菱信盛利精选混合C 0.6638 0.6638 0.6663 0.6663 -0.0025 -0.38%
2026-06-15 022733 申万菱信盛利精选混合C 0.6663 0.6663 0.6493 0.6493 0.0170 2.62%
2026-06-12 022733 申万菱信盛利精选混合C 0.6493 0.6493 0.6467 0.6467 0.0026 0.40%
2026-06-11 022733 申万菱信盛利精选混合C 0.6467 0.6467 0.6470 0.6470 -0.0003 -0.05%
2026-06-10 022733 申万菱信盛利精选混合C 0.6470 0.6470 0.6554 0.6554 -0.0084 -1.28%
2026-06-09 022733 申万菱信盛利精选混合C 0.6554 0.6554 0.6426 0.6426 0.0128 1.99%
2026-06-08 022733 申万菱信盛利精选混合C 0.6426 0.6426 0.6532 0.6532 -0.0106 -1.62%
2026-06-05 022733 申万菱信盛利精选混合C 0.6532 0.6532 0.6678 0.6678 -0.0146 -2.19%
2026-06-04 022733 申万菱信盛利精选混合C 0.6678 0.6678 0.6657 0.6657 0.0021 0.32%
2026-06-03 022733 申万菱信盛利精选混合C 0.6657 0.6657 0.6643 0.6643 0.0014 0.21%
2026-06-02 022733 申万菱信盛利精选混合C 0.6643 0.6643 0.6547 0.6547 0.0096 1.47%
2026-06-01 022733 申万菱信盛利精选混合C 0.6547 0.6547 0.6647 0.6647 -0.0100 -1.50%
2026-05-29 022733 申万菱信盛利精选混合C 0.6647 0.6647 0.6685 0.6685 -0.0038 -0.57%
2026-05-28 022733 申万菱信盛利精选混合C 0.6685 0.6685 0.6668 0.6668 0.0017 0.25%
2026-05-27 022733 申万菱信盛利精选混合C 0.6668 0.6668 0.6743 0.6743 -0.0075 -1.11%
2026-05-26 022733 申万菱信盛利精选混合C 0.6743 0.6743 0.6733 0.6733 0.0010 0.15%
2026-05-25 022733 申万菱信盛利精选混合C 0.6733 0.6733 0.6657 0.6657 0.0076 1.14%
2026-05-22 022733 申万菱信盛利精选混合C 0.6657 0.6657 0.6562 0.6562 0.0095 1.45%
2026-05-21 022733 申万菱信盛利精选混合C 0.6562 0.6562 0.6631 0.6631 -0.0069 -1.04%
2026-05-20 022733 申万菱信盛利精选混合C 0.6631 0.6631 0.6568 0.6568 0.0063 0.96%
2026-05-19 022733 申万菱信盛利精选混合C 0.6568 0.6568 0.6500 0.6500 0.0068 1.05%
2026-05-18 022733 申万菱信盛利精选混合C 0.6500 0.6500 0.6511 0.6511 -0.0011 -0.17%
2026-05-15 022733 申万菱信盛利精选混合C 0.6511 0.6511 0.6562 0.6562 -0.0051 -0.78%
2026-05-14 022733 申万菱信盛利精选混合C 0.6562 0.6562 0.6644 0.6644 -0.0082 -1.23%
2026-05-13 022733 申万菱信盛利精选混合C 0.6644 0.6644 0.6557 0.6557 0.0087 1.33%
2026-05-12 022733 申万菱信盛利精选混合C 0.6557 0.6557 0.6542 0.6542 0.0015 0.23%
2026-05-11 022733 申万菱信盛利精选混合C 0.6542 0.6542 0.6435 0.6435 0.0107 1.66%
2026-05-08 022733 申万菱信盛利精选混合C 0.6435 0.6435 0.6464 0.6464 -0.0029 -0.45%
2026-04-30 022733 申万菱信盛利精选混合C 0.6360 0.6360 0.6345 0.6345 0.0015 0.24%
2026-04-29 022733 申万菱信盛利精选混合C 0.6345 0.6345 0.6291 0.6291 0.0054 0.86%
2026-04-28 022733 申万菱信盛利精选混合C 0.6291 0.6291 0.6276 0.6276 0.0015 0.24%
2026-04-27 022733 申万菱信盛利精选混合C 0.6276 0.6276 0.6250 0.6250 0.0026 0.42%
2026-04-24 022733 申万菱信盛利精选混合C 0.6250 0.6250 0.6237 0.6237 0.0013 0.21%
2026-04-23 022733 申万菱信盛利精选混合C 0.6237 0.6237 0.6243 0.6243 -0.0006 -0.10%
2026-04-22 022733 申万菱信盛利精选混合C 0.6243 0.6243 0.6230 0.6230 0.0013 0.21%
2026-04-21 022733 申万菱信盛利精选混合C 0.6230 0.6230 0.6198 0.6198 0.0032 0.52%
2026-04-20 022733 申万菱信盛利精选混合C 0.6198 0.6198 0.6182 0.6182 0.0016 0.26%
2026-04-17 022733 申万菱信盛利精选混合C 0.6182 0.6182 0.6208 0.6208 -0.0026 -0.42%
2026-04-16 022733 申万菱信盛利精选混合C 0.6208 0.6208 0.6171 0.6171 0.0037 0.60%
2026-04-15 022733 申万菱信盛利精选混合C 0.6171 0.6171 0.6183 0.6183 -0.0012 -0.19%
2026-04-14 022733 申万菱信盛利精选混合C 0.6183 0.6183 0.6128 0.6128 0.0055 0.90%
2026-04-13 022733 申万菱信盛利精选混合C 0.6128 0.6128 0.6143 0.6143 -0.0015 -0.24%
2026-04-10 022733 申万菱信盛利精选混合C 0.6143 0.6143 0.6098 0.6098 0.0045 0.74%
2026-04-09 022733 申万菱信盛利精选混合C 0.6098 0.6098 0.6120 0.6120 -0.0022 -0.36%
2026-04-08 022733 申万菱信盛利精选混合C 0.6120 0.6120 0.5975 0.5975 0.0145 2.43%
2026-04-07 022733 申万菱信盛利精选混合C 0.5975 0.5975 0.5979 0.5979 -0.0004 -0.07%
2026-04-03 022733 申万菱信盛利精选混合C 0.5979 0.5979 0.6012 0.6012 -0.0033 -0.55%
2026-04-02 022733 申万菱信盛利精选混合C 0.6012 0.6012 0.6047 0.6047 -0.0035 -0.58%
2026-04-01 022733 申万菱信盛利精选混合C 0.6047 0.6047 0.5957 0.5957 0.0090 1.51%
2026-03-31 022733 申万菱信盛利精选混合C 0.5957 0.5957 0.5994 0.5994 -0.0037 -0.62%
2026-03-30 022733 申万菱信盛利精选混合C 0.5994 0.5994 0.5994 0.5994 0.0000 0.00%
2026-03-27 022733 申万菱信盛利精选混合C 0.5994 0.5994 0.5990 0.5990 0.0004 0.07%
2026-03-26 022733 申万菱信盛利精选混合C 0.5990 0.5990 0.6051 0.6051 -0.0061 -1.01%
2026-03-25 022733 申万菱信盛利精选混合C 0.6051 0.6051 0.5991 0.5991 0.0060 1.00%
2026-03-24 022733 申万菱信盛利精选混合C 0.5991 0.5991 0.5953 0.5953 0.0038 0.64%
2026-03-23 022733 申万菱信盛利精选混合C 0.5953 0.5953 0.6095 0.6095 -0.0142 -2.33%
2026-03-20 022733 申万菱信盛利精选混合C 0.6095 0.6095 0.6148 0.6148 -0.0053 -0.86%
2026-03-19 022733 申万菱信盛利精选混合C 0.6148 0.6148 0.6245 0.6245 -0.0097 -1.55%
2026-03-18 022733 申万菱信盛利精选混合C 0.6245 0.6245 0.6205 0.6205 0.0040 0.64%
2026-03-17 022733 申万菱信盛利精选混合C 0.6205 0.6205 0.6212 0.6212 -0.0007 -0.11%
2026-03-16 022733 申万菱信盛利精选混合C 0.6212 0.6212 0.6228 0.6228 -0.0016 -0.26%
2026-03-13 022733 申万菱信盛利精选混合C 0.6228 0.6228 0.6265 0.6265 -0.0037 -0.59%
2026-03-12 022733 申万菱信盛利精选混合C 0.6265 0.6265 0.6322 0.6322 -0.0057 -0.90%
2026-03-11 022733 申万菱信盛利精选混合C 0.6322 0.6322 0.6310 0.6310 0.0012 0.19%
2026-03-10 022733 申万菱信盛利精选混合C 0.6310 0.6310 0.6236 0.6236 0.0074 1.19%
2026-03-09 022733 申万菱信盛利精选混合C 0.6236 0.6236 0.6307 0.6307 -0.0071 -1.13%
2026-03-06 022733 申万菱信盛利精选混合C 0.6307 0.6307 0.6273 0.6273 0.0034 0.54%
2026-03-05 022733 申万菱信盛利精选混合C 0.6273 0.6273 0.6230 0.6230 0.0043 0.69%
2026-03-04 022733 申万菱信盛利精选混合C 0.6230 0.6230 0.6286 0.6286 -0.0056 -0.89%
2026-03-03 022733 申万菱信盛利精选混合C 0.6286 0.6286 0.6378 0.6378 -0.0092 -1.44%
2026-03-02 022733 申万菱信盛利精选混合C 0.6378 0.6378 0.6389 0.6389 -0.0011 -0.17%
2026-02-27 022733 申万菱信盛利精选混合C 0.6389 0.6389 0.6416 0.6416 -0.0027 -0.42%
2026-02-26 022733 申万菱信盛利精选混合C 0.6416 0.6416 0.6432 0.6432 -0.0016 -0.25%
2026-02-25 022733 申万菱信盛利精选混合C 0.6432 0.6432 0.6401 0.6401 0.0031 0.48%
2026-02-24 022733 申万菱信盛利精选混合C 0.6401 0.6401 0.6380 0.6380 0.0021 0.33%
2026-02-13 022733 申万菱信盛利精选混合C 0.6380 0.6380 0.6434 0.6434 -0.0054 -0.84%
2026-02-12 022733 申万菱信盛利精选混合C 0.6434 0.6434 0.6426 0.6426 0.0008 0.12%
2026-02-11 022733 申万菱信盛利精选混合C 0.6426 0.6426 0.6445 0.6445 -0.0019 -0.29%
2026-02-10 022733 申万菱信盛利精选混合C 0.6445 0.6445 0.6443 0.6443 0.0002 0.03%
2026-02-09 022733 申万菱信盛利精选混合C 0.6443 0.6443 0.6373 0.6373 0.0070 1.10%
2026-02-06 022733 申万菱信盛利精选混合C 0.6373 0.6373 0.6393 0.6393 -0.0020 -0.31%
2026-02-05 022733 申万菱信盛利精选混合C 0.6393 0.6393 0.6431 0.6431 -0.0038 -0.59%
2026-02-04 022733 申万菱信盛利精选混合C 0.6431 0.6431 0.6400 0.6400 0.0031 0.48%
2026-02-03 022733 申万菱信盛利精选混合C 0.6400 0.6400 0.6310 0.6310 0.0090 1.43%
2026-02-02 022733 申万菱信盛利精选混合C 0.6310 0.6310 0.6430 0.6430 -0.0120 -1.87%
2026-01-30 022733 申万菱信盛利精选混合C 0.6430 0.6430 0.6475 0.6475 -0.0045 -0.69%
2026-01-29 022733 申万菱信盛利精选混合C 0.6475 0.6475 0.6462 0.6462 0.0013 0.20%
2026-01-28 022733 申万菱信盛利精选混合C 0.6462 0.6462 0.6438 0.6438 0.0024 0.37%
2026-01-27 022733 申万菱信盛利精选混合C 0.6438 0.6438 0.6426 0.6426 0.0012 0.19%
2026-01-26 022733 申万菱信盛利精选混合C 0.6426 0.6426 0.6444 0.6444 -0.0018 -0.28%
2026-01-23 022733 申万菱信盛利精选混合C 0.6444 0.6444 0.6465 0.6465 -0.0021 -0.32%
2026-01-22 022733 申万菱信盛利精选混合C 0.6465 0.6465 0.6487 0.6487 -0.0022 -0.34%
2026-01-21 022733 申万菱信盛利精选混合C 0.6487 0.6487 0.6464 0.6464 0.0023 0.36%
2026-01-20 022733 申万菱信盛利精选混合C 0.6464 0.6464 0.6488 0.6488 -0.0024 -0.37%
2026-01-19 022733 申万菱信盛利精选混合C 0.6488 0.6488 0.6475 0.6475 0.0013 0.20%
2026-01-16 022733 申万菱信盛利精选混合C 0.6475 0.6475 0.6450 0.6450 0.0025 0.39%
2026-01-15 022733 申万菱信盛利精选混合C 0.6450 0.6450 0.6424 0.6424 0.0026 0.40%
2026-01-14 022733 申万菱信盛利精选混合C 0.6424 0.6424 0.6434 0.6434 -0.0010 -0.16%
2026-01-13 022733 申万菱信盛利精选混合C 0.6434 0.6434 0.6465 0.6465 -0.0031 -0.48%
2026-01-12 022733 申万菱信盛利精选混合C 0.6465 0.6465 0.6422 0.6422 0.0043 0.67%
2026-01-09 022733 申万菱信盛利精选混合C 0.6422 0.6422 0.6390 0.6390 0.0032 0.50%
2026-01-08 022733 申万菱信盛利精选混合C 0.6390 0.6390 0.6443 0.6443 -0.0053 -0.82%
2026-01-07 022733 申万菱信盛利精选混合C 0.6443 0.6443 0.6433 0.6433 0.0010 0.16%
2026-01-06 022733 申万菱信盛利精选混合C 0.6433 0.6433 0.6349 0.6349 0.0084 1.32%
2026-01-05 022733 申万菱信盛利精选混合C 0.6349 0.6349 0.6239 0.6239 0.0110 1.76%
混合型-偏股基金涨幅榜
基金名称 单位净值 日增长率
国泰科创板两年定期开放混合 2.1518 10.33%
银华惠享三年定期开放混合 1.2041 8.27%
易米远见价值一年定开混合A 1.6621 6.56%
易米远见价值一年定开混合C 1.6416 6.56%
创业板HA 2.2406 6.55%
科创国联 1.5156 5.37%
西部利得科技创新混合A 1.5861 5.26%
西部利得科技创新混合C 1.5686 5.26%
国泰产业机遇混合发起C 1.1214 5.17%
国泰产业机遇混合发起A 1.1240 5.16%