汇安景气成长混合C基金净值查询(020986)
今天最新净值
1.2263
-0.0057 -0.46%
2026-09-17
盘中实时估值(仅供参考)
1.3225
-0.0039 -0.2909%
2026-03-24 15:39:58
- 累计净值：1.2263
- 成立日期：2025-02-06
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：0.17亿元
- 基金公司：汇安基金
- 基金经理：邹唯
近半年,汇安景气成长混合C(020986)基金累计收益率-7.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020986 |
汇安景气成长混合C |
1.2189 |
1.2189 |
1.2263 |
1.2263 |
-0.0074 |
-0.60% |
| 2026-09-16 |
020986 |
汇安景气成长混合C |
1.2263 |
1.2263 |
1.2320 |
1.2320 |
-0.0057 |
-0.46% |
| 2026-09-15 |
020986 |
汇安景气成长混合C |
1.2320 |
1.2320 |
1.2427 |
1.2427 |
-0.0107 |
-0.86% |
| 2026-09-14 |
020986 |
汇安景气成长混合C |
1.2427 |
1.2427 |
1.2415 |
1.2415 |
0.0012 |
0.10% |
| 2026-09-11 |
020986 |
汇安景气成长混合C |
1.2415 |
1.2415 |
1.2643 |
1.2643 |
-0.0228 |
-1.80% |
| 2026-09-10 |
020986 |
汇安景气成长混合C |
1.2643 |
1.2643 |
1.2824 |
1.2824 |
-0.0181 |
-1.41% |
| 2026-09-09 |
020986 |
汇安景气成长混合C |
1.2824 |
1.2824 |
1.2973 |
1.2973 |
-0.0149 |
-1.16% |
| 2026-09-08 |
020986 |
汇安景气成长混合C |
1.2973 |
1.2973 |
1.2984 |
1.2984 |
-0.0011 |
-0.08% |
| 2026-09-07 |
020986 |
汇安景气成长混合C |
1.2984 |
1.2984 |
1.3124 |
1.3124 |
-0.0140 |
-1.07% |
| 2026-09-04 |
020986 |
汇安景气成长混合C |
1.3124 |
1.3124 |
1.2885 |
1.2885 |
0.0239 |
1.85% |
|
|
| 2026-09-03 |
020986 |
汇安景气成长混合C |
1.2885 |
1.2885 |
1.2810 |
1.2810 |
0.0075 |
0.59% |
| 2026-09-02 |
020986 |
汇安景气成长混合C |
1.2810 |
1.2810 |
1.2967 |
1.2967 |
-0.0157 |
-1.21% |
| 2026-09-01 |
020986 |
汇安景气成长混合C |
1.2967 |
1.2967 |
1.2801 |
1.2801 |
0.0166 |
1.30% |
| 2026-08-31 |
020986 |
汇安景气成长混合C |
1.2801 |
1.2801 |
1.3022 |
1.3022 |
-0.0221 |
-1.73% |
| 2026-08-28 |
020986 |
汇安景气成长混合C |
1.3022 |
1.3022 |
1.2983 |
1.2983 |
0.0039 |
0.30% |
| 2026-08-27 |
020986 |
汇安景气成长混合C |
1.2983 |
1.2983 |
1.3055 |
1.3055 |
-0.0072 |
-0.55% |
| 2026-08-26 |
020986 |
汇安景气成长混合C |
1.3055 |
1.3055 |
1.2943 |
1.2943 |
0.0112 |
0.87% |
| 2026-08-25 |
020986 |
汇安景气成长混合C |
1.2943 |
1.2943 |
1.2946 |
1.2946 |
-0.0003 |
-0.02% |
| 2026-08-24 |
020986 |
汇安景气成长混合C |
1.2946 |
1.2946 |
1.2935 |
1.2935 |
0.0011 |
0.09% |
| 2026-08-21 |
020986 |
汇安景气成长混合C |
1.2935 |
1.2935 |
1.3105 |
1.3105 |
-0.0170 |
-1.31% |
| 2026-08-20 |
020986 |
汇安景气成长混合C |
1.3105 |
1.3105 |
1.3070 |
1.3070 |
0.0035 |
0.27% |
| 2026-08-19 |
020986 |
汇安景气成长混合C |
1.3070 |
1.3070 |
1.3132 |
1.3132 |
-0.0062 |
-0.47% |
| 2026-08-18 |
020986 |
汇安景气成长混合C |
1.3132 |
1.3132 |
1.3125 |
1.3125 |
0.0007 |
0.05% |
| 2026-08-17 |
020986 |
汇安景气成长混合C |
1.3125 |
1.3125 |
1.3261 |
1.3261 |
-0.0136 |
-1.03% |
| 2026-08-14 |
020986 |
汇安景气成长混合C |
1.3261 |
1.3261 |
1.3452 |
1.3452 |
-0.0191 |
-1.44% |
|
|
| 2026-08-13 |
020986 |
汇安景气成长混合C |
1.3452 |
1.3452 |
1.3545 |
1.3545 |
-0.0093 |
-0.69% |
| 2026-08-12 |
020986 |
汇安景气成长混合C |
1.3545 |
1.3545 |
1.3277 |
1.3277 |
0.0268 |
2.02% |
| 2026-08-11 |
020986 |
汇安景气成长混合C |
1.3277 |
1.3277 |
1.3421 |
1.3421 |
-0.0144 |
-1.07% |
| 2026-08-10 |
020986 |
汇安景气成长混合C |
1.3421 |
1.3421 |
1.3202 |
1.3202 |
0.0219 |
1.66% |
| 2026-08-07 |
020986 |
汇安景气成长混合C |
1.3202 |
1.3202 |
1.3185 |
1.3185 |
0.0017 |
0.13% |
| 2026-08-06 |
020986 |
汇安景气成长混合C |
1.3185 |
1.3185 |
1.3283 |
1.3283 |
-0.0098 |
-0.74% |
| 2026-08-05 |
020986 |
汇安景气成长混合C |
1.3283 |
1.3283 |
1.3349 |
1.3349 |
-0.0066 |
-0.49% |
| 2026-08-04 |
020986 |
汇安景气成长混合C |
1.3349 |
1.3349 |
1.3610 |
1.3610 |
-0.0261 |
-1.96% |
| 2026-08-03 |
020986 |
汇安景气成长混合C |
1.3610 |
1.3610 |
1.3669 |
1.3669 |
-0.0059 |
-0.43% |
| 2026-07-31 |
020986 |
汇安景气成长混合C |
1.3669 |
1.3669 |
1.3821 |
1.3821 |
-0.0152 |
-1.11% |
| 2026-07-30 |
020986 |
汇安景气成长混合C |
1.3821 |
1.3821 |
1.3745 |
1.3745 |
0.0076 |
0.55% |
| 2026-07-29 |
020986 |
汇安景气成长混合C |
1.3745 |
1.3745 |
1.3686 |
1.3686 |
0.0059 |
0.43% |
| 2026-07-28 |
020986 |
汇安景气成长混合C |
1.3686 |
1.3686 |
1.3600 |
1.3600 |
0.0086 |
0.63% |
| 2026-07-27 |
020986 |
汇安景气成长混合C |
1.3600 |
1.3600 |
1.3504 |
1.3504 |
0.0096 |
0.71% |
| 2026-07-24 |
020986 |
汇安景气成长混合C |
1.3504 |
1.3504 |
1.3626 |
1.3626 |
-0.0122 |
-0.90% |
| 2026-07-23 |
020986 |
汇安景气成长混合C |
1.3626 |
1.3626 |
1.3575 |
1.3575 |
0.0051 |
0.38% |
| 2026-07-22 |
020986 |
汇安景气成长混合C |
1.3575 |
1.3575 |
1.3565 |
1.3565 |
0.0010 |
0.07% |
| 2026-07-21 |
020986 |
汇安景气成长混合C |
1.3565 |
1.3565 |
1.3751 |
1.3751 |
-0.0186 |
-1.37% |
| 2026-07-20 |
020986 |
汇安景气成长混合C |
1.3751 |
1.3751 |
1.3302 |
1.3302 |
0.0449 |
3.38% |
| 2026-07-17 |
020986 |
汇安景气成长混合C |
1.3302 |
1.3302 |
1.3191 |
1.3191 |
0.0111 |
0.84% |
| 2026-07-16 |
020986 |
汇安景气成长混合C |
1.3191 |
1.3191 |
1.3266 |
1.3266 |
-0.0075 |
-0.57% |
| 2026-07-15 |
020986 |
汇安景气成长混合C |
1.3266 |
1.3266 |
1.3245 |
1.3245 |
0.0021 |
0.16% |
| 2026-07-14 |
020986 |
汇安景气成长混合C |
1.3245 |
1.3245 |
1.3023 |
1.3023 |
0.0222 |
1.70% |
| 2026-07-13 |
020986 |
汇安景气成长混合C |
1.3023 |
1.3023 |
1.2873 |
1.2873 |
0.0150 |
1.17% |
| 2026-07-10 |
020986 |
汇安景气成长混合C |
1.2873 |
1.2873 |
1.2981 |
1.2981 |
-0.0108 |
-0.83% |
| 2026-07-09 |
020986 |
汇安景气成长混合C |
1.2981 |
1.2981 |
1.3172 |
1.3172 |
-0.0191 |
-1.47% |
| 2026-07-08 |
020986 |
汇安景气成长混合C |
1.3172 |
1.3172 |
1.2897 |
1.2897 |
0.0275 |
2.13% |
| 2026-07-07 |
020986 |
汇安景气成长混合C |
1.2897 |
1.2897 |
1.2897 |
1.2897 |
0.0000 |
0.00% |
| 2026-07-06 |
020986 |
汇安景气成长混合C |
1.2897 |
1.2897 |
1.2661 |
1.2661 |
0.0236 |
1.86% |
| 2026-07-03 |
020986 |
汇安景气成长混合C |
1.2661 |
1.2661 |
1.2586 |
1.2586 |
0.0075 |
0.60% |
| 2026-07-02 |
020986 |
汇安景气成长混合C |
1.2586 |
1.2586 |
1.2396 |
1.2396 |
0.0190 |
1.53% |
| 2026-07-01 |
020986 |
汇安景气成长混合C |
1.2396 |
1.2396 |
1.2290 |
1.2290 |
0.0106 |
0.86% |
| 2026-06-30 |
020986 |
汇安景气成长混合C |
1.2290 |
1.2290 |
1.2522 |
1.2522 |
-0.0232 |
-1.89% |
| 2026-06-29 |
020986 |
汇安景气成长混合C |
1.2522 |
1.2522 |
1.2403 |
1.2403 |
0.0119 |
0.96% |
| 2026-06-26 |
020986 |
汇安景气成长混合C |
1.2403 |
1.2403 |
1.2362 |
1.2362 |
0.0041 |
0.33% |
| 2026-06-25 |
020986 |
汇安景气成长混合C |
1.2362 |
1.2362 |
1.2484 |
1.2484 |
-0.0122 |
-0.98% |
| 2026-06-24 |
020986 |
汇安景气成长混合C |
1.2484 |
1.2484 |
1.2625 |
1.2625 |
-0.0141 |
-1.12% |
| 2026-06-23 |
020986 |
汇安景气成长混合C |
1.2625 |
1.2625 |
1.2575 |
1.2575 |
0.0050 |
0.40% |
| 2026-06-22 |
020986 |
汇安景气成长混合C |
1.2575 |
1.2575 |
1.2649 |
1.2649 |
-0.0074 |
-0.59% |
| 2026-06-18 |
020986 |
汇安景气成长混合C |
1.2649 |
1.2649 |
1.2836 |
1.2836 |
-0.0187 |
-1.46% |
| 2026-06-17 |
020986 |
汇安景气成长混合C |
1.2836 |
1.2836 |
1.2831 |
1.2831 |
0.0005 |
0.04% |
| 2026-06-16 |
020986 |
汇安景气成长混合C |
1.2831 |
1.2831 |
1.2998 |
1.2998 |
-0.0167 |
-1.28% |
| 2026-06-15 |
020986 |
汇安景气成长混合C |
1.2998 |
1.2998 |
1.3252 |
1.3252 |
-0.0254 |
-1.95% |
| 2026-06-12 |
020986 |
汇安景气成长混合C |
1.3252 |
1.3252 |
1.3211 |
1.3211 |
0.0041 |
0.31% |
| 2026-06-11 |
020986 |
汇安景气成长混合C |
1.3211 |
1.3211 |
1.3381 |
1.3381 |
-0.0170 |
-1.29% |
| 2026-06-10 |
020986 |
汇安景气成长混合C |
1.3381 |
1.3381 |
1.3287 |
1.3287 |
0.0094 |
0.71% |
| 2026-06-09 |
020986 |
汇安景气成长混合C |
1.3287 |
1.3287 |
1.3226 |
1.3226 |
0.0061 |
0.46% |
| 2026-06-08 |
020986 |
汇安景气成长混合C |
1.3226 |
1.3226 |
1.3181 |
1.3181 |
0.0045 |
0.34% |
| 2026-06-05 |
020986 |
汇安景气成长混合C |
1.3181 |
1.3181 |
1.3290 |
1.3290 |
-0.0109 |
-0.82% |
| 2026-06-04 |
020986 |
汇安景气成长混合C |
1.3290 |
1.3290 |
1.3329 |
1.3329 |
-0.0039 |
-0.29% |
| 2026-06-03 |
020986 |
汇安景气成长混合C |
1.3329 |
1.3329 |
1.3510 |
1.3510 |
-0.0181 |
-1.36% |
| 2026-06-02 |
020986 |
汇安景气成长混合C |
1.3510 |
1.3510 |
1.3499 |
1.3499 |
0.0011 |
0.08% |
| 2026-06-01 |
020986 |
汇安景气成长混合C |
1.3499 |
1.3499 |
1.3385 |
1.3385 |
0.0114 |
0.85% |
| 2026-05-29 |
020986 |
汇安景气成长混合C |
1.3385 |
1.3385 |
1.3153 |
1.3153 |
0.0232 |
1.76% |
| 2026-05-28 |
020986 |
汇安景气成长混合C |
1.3153 |
1.3153 |
1.3201 |
1.3201 |
-0.0048 |
-0.36% |
| 2026-05-27 |
020986 |
汇安景气成长混合C |
1.3201 |
1.3201 |
1.3166 |
1.3166 |
0.0035 |
0.27% |
| 2026-05-26 |
020986 |
汇安景气成长混合C |
1.3166 |
1.3166 |
1.3097 |
1.3097 |
0.0069 |
0.53% |
| 2026-05-25 |
020986 |
汇安景气成长混合C |
1.3097 |
1.3097 |
1.3021 |
1.3021 |
0.0076 |
0.58% |
| 2026-05-22 |
020986 |
汇安景气成长混合C |
1.3021 |
1.3021 |
1.3069 |
1.3069 |
-0.0048 |
-0.37% |
| 2026-05-21 |
020986 |
汇安景气成长混合C |
1.3069 |
1.3069 |
1.3123 |
1.3123 |
-0.0054 |
-0.41% |
| 2026-05-20 |
020986 |
汇安景气成长混合C |
1.3123 |
1.3123 |
1.3183 |
1.3183 |
-0.0060 |
-0.46% |
| 2026-05-19 |
020986 |
汇安景气成长混合C |
1.3183 |
1.3183 |
1.3023 |
1.3023 |
0.0160 |
1.23% |
| 2026-05-18 |
020986 |
汇安景气成长混合C |
1.3023 |
1.3023 |
1.3042 |
1.3042 |
-0.0019 |
-0.15% |
| 2026-05-15 |
020986 |
汇安景气成长混合C |
1.3042 |
1.3042 |
1.3067 |
1.3067 |
-0.0025 |
-0.19% |
| 2026-05-14 |
020986 |
汇安景气成长混合C |
1.3067 |
1.3067 |
1.3090 |
1.3090 |
-0.0023 |
-0.18% |
| 2026-05-13 |
020986 |
汇安景气成长混合C |
1.3090 |
1.3090 |
1.3109 |
1.3109 |
-0.0019 |
-0.14% |
| 2026-05-12 |
020986 |
汇安景气成长混合C |
1.3109 |
1.3109 |
1.3033 |
1.3033 |
0.0076 |
0.58% |
| 2026-05-11 |
020986 |
汇安景气成长混合C |
1.3033 |
1.3033 |
1.3012 |
1.3012 |
0.0021 |
0.16% |
| 2026-05-08 |
020986 |
汇安景气成长混合C |
1.3012 |
1.3012 |
1.3000 |
1.3000 |
0.0012 |
0.09% |
| 2026-04-30 |
020986 |
汇安景气成长混合C |
1.3161 |
1.3161 |
1.3182 |
1.3182 |
-0.0021 |
-0.16% |
| 2026-04-29 |
020986 |
汇安景气成长混合C |
1.3182 |
1.3182 |
1.3236 |
1.3236 |
-0.0054 |
-0.41% |
| 2026-04-28 |
020986 |
汇安景气成长混合C |
1.3236 |
1.3236 |
1.3042 |
1.3042 |
0.0194 |
1.49% |
| 2026-04-27 |
020986 |
汇安景气成长混合C |
1.3042 |
1.3042 |
1.3106 |
1.3106 |
-0.0064 |
-0.49% |
| 2026-04-24 |
020986 |
汇安景气成长混合C |
1.3106 |
1.3106 |
1.3133 |
1.3133 |
-0.0027 |
-0.21% |
| 2026-04-23 |
020986 |
汇安景气成长混合C |
1.3133 |
1.3133 |
1.3031 |
1.3031 |
0.0102 |
0.78% |
| 2026-04-22 |
020986 |
汇安景气成长混合C |
1.3031 |
1.3031 |
1.3019 |
1.3019 |
0.0012 |
0.09% |
| 2026-04-21 |
020986 |
汇安景气成长混合C |
1.3019 |
1.3019 |
1.2887 |
1.2887 |
0.0132 |
1.02% |
| 2026-04-20 |
020986 |
汇安景气成长混合C |
1.2887 |
1.2887 |
1.2822 |
1.2822 |
0.0065 |
0.51% |
| 2026-04-17 |
020986 |
汇安景气成长混合C |
1.2822 |
1.2822 |
1.2905 |
1.2905 |
-0.0083 |
-0.64% |
| 2026-04-16 |
020986 |
汇安景气成长混合C |
1.2905 |
1.2905 |
1.2900 |
1.2900 |
0.0005 |
0.04% |
| 2026-04-15 |
020986 |
汇安景气成长混合C |
1.2900 |
1.2900 |
1.2739 |
1.2739 |
0.0161 |
1.26% |
| 2026-04-14 |
020986 |
汇安景气成长混合C |
1.2739 |
1.2739 |
1.2718 |
1.2718 |
0.0021 |
0.17% |
| 2026-04-13 |
020986 |
汇安景气成长混合C |
1.2718 |
1.2718 |
1.2737 |
1.2737 |
-0.0019 |
-0.15% |
| 2026-04-10 |
020986 |
汇安景气成长混合C |
1.2737 |
1.2737 |
1.2802 |
1.2802 |
-0.0065 |
-0.51% |
| 2026-04-09 |
020986 |
汇安景气成长混合C |
1.2802 |
1.2802 |
1.2867 |
1.2867 |
-0.0065 |
-0.51% |
| 2026-04-08 |
020986 |
汇安景气成长混合C |
1.2867 |
1.2867 |
1.2815 |
1.2815 |
0.0052 |
0.41% |
| 2026-04-07 |
020986 |
汇安景气成长混合C |
1.2815 |
1.2815 |
1.2950 |
1.2950 |
-0.0135 |
-1.05% |
| 2026-04-03 |
020986 |
汇安景气成长混合C |
1.2950 |
1.2950 |
1.3153 |
1.3153 |
-0.0203 |
-1.54% |
| 2026-04-02 |
020986 |
汇安景气成长混合C |
1.3153 |
1.3153 |
1.3052 |
1.3052 |
0.0101 |
0.77% |
| 2026-04-01 |
020986 |
汇安景气成长混合C |
1.3052 |
1.3052 |
1.3110 |
1.3110 |
-0.0058 |
-0.44% |
| 2026-03-31 |
020986 |
汇安景气成长混合C |
1.3110 |
1.3110 |
1.3142 |
1.3142 |
-0.0032 |
-0.24% |
| 2026-03-30 |
020986 |
汇安景气成长混合C |
1.3142 |
1.3142 |
1.3146 |
1.3146 |
-0.0004 |
-0.03% |
| 2026-03-27 |
020986 |
汇安景气成长混合C |
1.3146 |
1.3146 |
1.3211 |
1.3211 |
-0.0065 |
-0.49% |
| 2026-03-26 |
020986 |
汇安景气成长混合C |
1.3211 |
1.3211 |
1.3143 |
1.3143 |
0.0068 |
0.52% |
| 2026-03-25 |
020986 |
汇安景气成长混合C |
1.3143 |
1.3143 |
1.3048 |
1.3048 |
0.0095 |
0.73% |
| 2026-03-24 |
020986 |
汇安景气成长混合C |
1.3048 |
1.3048 |
1.2864 |
1.2864 |
0.0184 |
1.43% |
| 2026-03-23 |
020986 |
汇安景气成长混合C |
1.2864 |
1.2864 |
1.3258 |
1.3258 |
-0.0394 |
-2.97% |
| 2026-03-20 |
020986 |
汇安景气成长混合C |
1.3258 |
1.3258 |
1.3254 |
1.3254 |
0.0004 |
0.03% |
| 2026-03-19 |
020986 |
汇安景气成长混合C |
1.3254 |
1.3254 |
1.3195 |
1.3195 |
0.0059 |
0.45% |
| 2026-03-18 |
020986 |
汇安景气成长混合C |
1.3195 |
1.3195 |
1.3264 |
1.3264 |
-0.0069 |
-0.52% |
