格林宏观回报混合C基金净值查询(020063)
今天最新净值
1.7581
0.0148 0.85%
2026-09-16
盘中实时估值(仅供参考)
1.6498
0.0105 0.6377%
2026-03-24 15:39:58
- 累计净值：1.8081
- 成立日期：2024-05-28
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.4684亿
- 最近资产：2.85亿元
- 基金公司：格林基金
- 基金经理：郑中华
近半年,格林宏观回报混合C(020063)基金累计收益率8.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020063 |
格林宏观回报混合C |
1.8249 |
1.8749 |
1.7581 |
1.8081 |
0.0668 |
3.80% |
| 2026-09-15 |
020063 |
格林宏观回报混合C |
1.7581 |
1.8081 |
1.7433 |
1.7933 |
0.0148 |
0.85% |
| 2026-09-14 |
020063 |
格林宏观回报混合C |
1.7433 |
1.7933 |
1.7389 |
1.7889 |
0.0044 |
0.25% |
| 2026-09-11 |
020063 |
格林宏观回报混合C |
1.7389 |
1.7889 |
1.7322 |
1.7822 |
0.0067 |
0.39% |
| 2026-09-10 |
020063 |
格林宏观回报混合C |
1.7322 |
1.7822 |
1.7349 |
1.7849 |
-0.0027 |
-0.16% |
| 2026-09-09 |
020063 |
格林宏观回报混合C |
1.7349 |
1.7849 |
1.7098 |
1.7598 |
0.0251 |
1.47% |
| 2026-09-08 |
020063 |
格林宏观回报混合C |
1.7098 |
1.7598 |
1.7290 |
1.7790 |
-0.0192 |
-1.12% |
| 2026-09-07 |
020063 |
格林宏观回报混合C |
1.7290 |
1.7790 |
1.6226 |
1.6726 |
0.1064 |
6.56% |
| 2026-09-04 |
020063 |
格林宏观回报混合C |
1.6226 |
1.6726 |
1.6715 |
1.7215 |
-0.0489 |
-3.01% |
| 2026-09-03 |
020063 |
格林宏观回报混合C |
1.6715 |
1.7215 |
1.6630 |
1.7130 |
0.0085 |
0.51% |
|
|
| 2026-09-02 |
020063 |
格林宏观回报混合C |
1.6630 |
1.7130 |
1.6778 |
1.7278 |
-0.0148 |
-0.88% |
| 2026-09-01 |
020063 |
格林宏观回报混合C |
1.6778 |
1.7278 |
1.7528 |
1.8028 |
-0.0750 |
-4.47% |
| 2026-08-31 |
020063 |
格林宏观回报混合C |
1.7528 |
1.8028 |
1.7131 |
1.7631 |
0.0397 |
2.32% |
| 2026-08-28 |
020063 |
格林宏观回报混合C |
1.7131 |
1.7631 |
1.7326 |
1.7826 |
-0.0195 |
-1.13% |
| 2026-08-27 |
020063 |
格林宏观回报混合C |
1.7326 |
1.7826 |
1.6381 |
1.6881 |
0.0945 |
5.77% |
| 2026-08-26 |
020063 |
格林宏观回报混合C |
1.6381 |
1.6881 |
1.6417 |
1.6917 |
-0.0036 |
-0.22% |
| 2026-08-25 |
020063 |
格林宏观回报混合C |
1.6417 |
1.6917 |
1.6272 |
1.6772 |
0.0145 |
0.89% |
| 2026-08-24 |
020063 |
格林宏观回报混合C |
1.6272 |
1.6772 |
1.6847 |
1.7347 |
-0.0575 |
-3.53% |
| 2026-08-21 |
020063 |
格林宏观回报混合C |
1.6847 |
1.7347 |
1.6603 |
1.7103 |
0.0244 |
1.47% |
| 2026-08-20 |
020063 |
格林宏观回报混合C |
1.6603 |
1.7103 |
1.6486 |
1.6986 |
0.0117 |
0.71% |
| 2026-08-19 |
020063 |
格林宏观回报混合C |
1.6486 |
1.6986 |
1.8098 |
1.8598 |
-0.1612 |
-9.78% |
| 2026-08-18 |
020063 |
格林宏观回报混合C |
1.8098 |
1.8598 |
1.8153 |
1.8653 |
-0.0055 |
-0.30% |
| 2026-08-17 |
020063 |
格林宏观回报混合C |
1.8153 |
1.8653 |
1.7346 |
1.7846 |
0.0807 |
4.65% |
| 2026-08-14 |
020063 |
格林宏观回报混合C |
1.7346 |
1.7846 |
1.6879 |
1.7379 |
0.0467 |
2.77% |
| 2026-08-13 |
020063 |
格林宏观回报混合C |
1.6879 |
1.7379 |
1.7103 |
1.7603 |
-0.0224 |
-1.31% |
|
|
| 2026-08-12 |
020063 |
格林宏观回报混合C |
1.7103 |
1.7603 |
1.6629 |
1.7129 |
0.0474 |
2.85% |
| 2026-08-11 |
020063 |
格林宏观回报混合C |
1.6629 |
1.7129 |
1.6663 |
1.7163 |
-0.0034 |
-0.20% |
| 2026-08-10 |
020063 |
格林宏观回报混合C |
1.6663 |
1.7163 |
1.6774 |
1.7274 |
-0.0111 |
-0.66% |
| 2026-08-07 |
020063 |
格林宏观回报混合C |
1.6774 |
1.7274 |
1.5928 |
1.6428 |
0.0846 |
5.31% |
| 2026-08-06 |
020063 |
格林宏观回报混合C |
1.5928 |
1.6428 |
1.5493 |
1.5993 |
0.0435 |
2.81% |
| 2026-08-05 |
020063 |
格林宏观回报混合C |
1.5493 |
1.5993 |
1.4609 |
1.5109 |
0.0884 |
6.05% |
| 2026-08-04 |
020063 |
格林宏观回报混合C |
1.4609 |
1.5109 |
1.3554 |
1.4054 |
0.1055 |
7.78% |
| 2026-08-03 |
020063 |
格林宏观回报混合C |
1.3554 |
1.4054 |
1.3950 |
1.4450 |
-0.0396 |
-2.92% |
| 2026-07-31 |
020063 |
格林宏观回报混合C |
1.3950 |
1.4450 |
1.3481 |
1.3981 |
0.0469 |
3.48% |
| 2026-07-30 |
020063 |
格林宏观回报混合C |
1.3481 |
1.3981 |
1.4384 |
1.4884 |
-0.0903 |
-6.70% |
| 2026-07-29 |
020063 |
格林宏观回报混合C |
1.4384 |
1.4884 |
1.4466 |
1.4966 |
-0.0082 |
-0.57% |
| 2026-07-28 |
020063 |
格林宏观回报混合C |
1.4466 |
1.4966 |
1.5706 |
1.6206 |
-0.1240 |
-8.57% |
| 2026-07-27 |
020063 |
格林宏观回报混合C |
1.5706 |
1.6206 |
1.4876 |
1.5376 |
0.0830 |
5.58% |
| 2026-07-24 |
020063 |
格林宏观回报混合C |
1.4876 |
1.5376 |
1.5287 |
1.5787 |
-0.0411 |
-2.69% |
| 2026-07-23 |
020063 |
格林宏观回报混合C |
1.5287 |
1.5787 |
1.5359 |
1.5859 |
-0.0072 |
-0.47% |
| 2026-07-22 |
020063 |
格林宏观回报混合C |
1.5359 |
1.5859 |
1.5784 |
1.6284 |
-0.0425 |
-2.77% |
| 2026-07-21 |
020063 |
格林宏观回报混合C |
1.5784 |
1.6284 |
1.4477 |
1.4977 |
0.1307 |
9.03% |
| 2026-07-20 |
020063 |
格林宏观回报混合C |
1.4477 |
1.4977 |
1.5725 |
1.6225 |
-0.1248 |
-8.62% |
| 2026-07-17 |
020063 |
格林宏观回报混合C |
1.5725 |
1.6225 |
1.7300 |
1.7800 |
-0.1575 |
-10.02% |
| 2026-07-16 |
020063 |
格林宏观回报混合C |
1.7300 |
1.7800 |
1.8060 |
1.8560 |
-0.0760 |
-4.39% |
| 2026-07-15 |
020063 |
格林宏观回报混合C |
1.8060 |
1.8560 |
1.8628 |
1.9128 |
-0.0568 |
-3.05% |
| 2026-07-14 |
020063 |
格林宏观回报混合C |
1.8628 |
1.9128 |
1.8114 |
1.8614 |
0.0514 |
2.84% |
| 2026-07-13 |
020063 |
格林宏观回报混合C |
1.8114 |
1.8614 |
1.9617 |
2.0117 |
-0.1503 |
-8.30% |
| 2026-07-10 |
020063 |
格林宏观回报混合C |
1.9617 |
2.0117 |
1.9939 |
2.0439 |
-0.0322 |
-1.61% |
| 2026-07-09 |
020063 |
格林宏观回报混合C |
1.9939 |
2.0439 |
1.9143 |
1.9643 |
0.0796 |
4.16% |
| 2026-07-08 |
020063 |
格林宏观回报混合C |
1.9143 |
1.9643 |
1.9974 |
2.0474 |
-0.0831 |
-4.34% |
| 2026-07-07 |
020063 |
格林宏观回报混合C |
1.9974 |
2.0474 |
2.0441 |
2.0941 |
-0.0467 |
-2.28% |
| 2026-07-06 |
020063 |
格林宏观回报混合C |
2.0441 |
2.0941 |
2.1222 |
2.1722 |
-0.0781 |
-3.82% |
| 2026-07-03 |
020063 |
格林宏观回报混合C |
2.1222 |
2.1722 |
2.1079 |
2.1579 |
0.0143 |
0.68% |
| 2026-07-02 |
020063 |
格林宏观回报混合C |
2.1079 |
2.1579 |
2.1899 |
2.2399 |
-0.0820 |
-3.74% |
| 2026-07-01 |
020063 |
格林宏观回报混合C |
2.1899 |
2.2399 |
2.2105 |
2.2605 |
-0.0206 |
-0.93% |
| 2026-06-30 |
020063 |
格林宏观回报混合C |
2.2105 |
2.2605 |
2.1339 |
2.1839 |
0.0766 |
3.59% |
| 2026-06-29 |
020063 |
格林宏观回报混合C |
2.1339 |
2.1839 |
2.1598 |
2.2098 |
-0.0259 |
-1.21% |
| 2026-06-26 |
020063 |
格林宏观回报混合C |
2.1598 |
2.2098 |
2.1841 |
2.2341 |
-0.0243 |
-1.11% |
| 2026-06-25 |
020063 |
格林宏观回报混合C |
2.1841 |
2.2341 |
2.1349 |
2.1849 |
0.0492 |
2.30% |
| 2026-06-24 |
020063 |
格林宏观回报混合C |
2.1349 |
2.1849 |
2.0752 |
2.1252 |
0.0597 |
2.88% |
| 2026-06-23 |
020063 |
格林宏观回报混合C |
2.0752 |
2.1252 |
2.1585 |
2.2085 |
-0.0833 |
-4.01% |
| 2026-06-22 |
020063 |
格林宏观回报混合C |
2.1585 |
2.2085 |
2.1378 |
2.1878 |
0.0207 |
0.97% |
| 2026-06-18 |
020063 |
格林宏观回报混合C |
2.1378 |
2.1878 |
2.0898 |
2.1398 |
0.0480 |
2.30% |
| 2026-06-17 |
020063 |
格林宏观回报混合C |
2.0898 |
2.1398 |
2.0360 |
2.0860 |
0.0538 |
2.64% |
| 2026-06-16 |
020063 |
格林宏观回报混合C |
2.0360 |
2.0860 |
1.9635 |
2.0135 |
0.0725 |
3.69% |
| 2026-06-15 |
020063 |
格林宏观回报混合C |
1.9635 |
2.0135 |
1.8552 |
1.9052 |
0.1083 |
5.84% |
| 2026-06-12 |
020063 |
格林宏观回报混合C |
1.8552 |
1.9052 |
1.8781 |
1.9281 |
-0.0229 |
-1.23% |
| 2026-06-11 |
020063 |
格林宏观回报混合C |
1.8781 |
1.9281 |
1.8813 |
1.9313 |
-0.0032 |
-0.17% |
| 2026-06-10 |
020063 |
格林宏观回报混合C |
1.8813 |
1.9313 |
1.9285 |
1.9785 |
-0.0472 |
-2.45% |
| 2026-06-09 |
020063 |
格林宏观回报混合C |
1.9285 |
1.9785 |
1.8479 |
1.8979 |
0.0806 |
4.36% |
| 2026-06-08 |
020063 |
格林宏观回报混合C |
1.8479 |
1.8979 |
1.9246 |
1.9746 |
-0.0767 |
-4.15% |
| 2026-06-05 |
020063 |
格林宏观回报混合C |
1.9246 |
1.9746 |
1.9277 |
1.9777 |
-0.0031 |
-0.16% |
| 2026-06-04 |
020063 |
格林宏观回报混合C |
1.9277 |
1.9777 |
1.9229 |
1.9729 |
0.0048 |
0.25% |
| 2026-06-03 |
020063 |
格林宏观回报混合C |
1.9229 |
1.9729 |
1.9134 |
1.9634 |
0.0095 |
0.50% |
| 2026-06-02 |
020063 |
格林宏观回报混合C |
1.9134 |
1.9634 |
1.8901 |
1.9401 |
0.0233 |
1.23% |
| 2026-06-01 |
020063 |
格林宏观回报混合C |
1.8901 |
1.9401 |
1.9254 |
1.9754 |
-0.0353 |
-1.83% |
| 2026-05-29 |
020063 |
格林宏观回报混合C |
1.9254 |
1.9754 |
2.0241 |
2.0741 |
-0.0987 |
-5.13% |
| 2026-05-28 |
020063 |
格林宏观回报混合C |
2.0241 |
2.0741 |
1.9944 |
2.0444 |
0.0297 |
1.49% |
| 2026-05-27 |
020063 |
格林宏观回报混合C |
1.9944 |
2.0444 |
2.0104 |
2.0604 |
-0.0160 |
-0.80% |
| 2026-05-26 |
020063 |
格林宏观回报混合C |
2.0104 |
2.0604 |
2.0344 |
2.0844 |
-0.0240 |
-1.18% |
| 2026-05-25 |
020063 |
格林宏观回报混合C |
2.0344 |
2.0844 |
2.0053 |
2.0553 |
0.0291 |
1.45% |
| 2026-05-22 |
020063 |
格林宏观回报混合C |
2.0053 |
2.0553 |
1.9400 |
1.9900 |
0.0653 |
3.37% |
| 2026-05-21 |
020063 |
格林宏观回报混合C |
1.9400 |
1.9900 |
1.9870 |
2.0370 |
-0.0470 |
-2.37% |
| 2026-05-20 |
020063 |
格林宏观回报混合C |
1.9870 |
2.0370 |
1.9762 |
2.0262 |
0.0108 |
0.55% |
| 2026-05-19 |
020063 |
格林宏观回报混合C |
1.9762 |
2.0262 |
1.9577 |
2.0077 |
0.0185 |
0.94% |
| 2026-05-18 |
020063 |
格林宏观回报混合C |
1.9577 |
2.0077 |
1.9349 |
1.9849 |
0.0228 |
1.18% |
| 2026-05-15 |
020063 |
格林宏观回报混合C |
1.9349 |
1.9849 |
1.9517 |
2.0017 |
-0.0168 |
-0.86% |
| 2026-05-14 |
020063 |
格林宏观回报混合C |
1.9517 |
2.0017 |
2.0155 |
2.0655 |
-0.0638 |
-3.27% |
| 2026-05-13 |
020063 |
格林宏观回报混合C |
2.0155 |
2.0655 |
1.9592 |
2.0092 |
0.0563 |
2.87% |
| 2026-05-12 |
020063 |
格林宏观回报混合C |
1.9592 |
2.0092 |
1.9736 |
2.0236 |
-0.0144 |
-0.73% |
| 2026-05-11 |
020063 |
格林宏观回报混合C |
1.9736 |
2.0236 |
1.9295 |
1.9795 |
0.0441 |
2.29% |
| 2026-05-08 |
020063 |
格林宏观回报混合C |
1.9295 |
1.9795 |
1.9188 |
1.9688 |
0.0107 |
0.56% |
| 2026-04-30 |
020063 |
格林宏观回报混合C |
1.8148 |
1.8648 |
1.7851 |
1.8351 |
0.0297 |
1.66% |
| 2026-04-29 |
020063 |
格林宏观回报混合C |
1.7851 |
1.8351 |
1.7583 |
1.8083 |
0.0268 |
1.52% |
| 2026-04-28 |
020063 |
格林宏观回报混合C |
1.7583 |
1.8083 |
1.7900 |
1.8400 |
-0.0317 |
-1.77% |
| 2026-04-27 |
020063 |
格林宏观回报混合C |
1.7900 |
1.8400 |
1.7795 |
1.8295 |
0.0105 |
0.59% |
| 2026-04-24 |
020063 |
格林宏观回报混合C |
1.7795 |
1.8295 |
1.8090 |
1.8590 |
-0.0295 |
-1.66% |
| 2026-04-23 |
020063 |
格林宏观回报混合C |
1.8090 |
1.8590 |
1.8340 |
1.8840 |
-0.0250 |
-1.36% |
| 2026-04-22 |
020063 |
格林宏观回报混合C |
1.8340 |
1.8840 |
1.8096 |
1.8596 |
0.0244 |
1.35% |
| 2026-04-21 |
020063 |
格林宏观回报混合C |
1.8096 |
1.8596 |
1.8205 |
1.8705 |
-0.0109 |
-0.60% |
| 2026-04-20 |
020063 |
格林宏观回报混合C |
1.8205 |
1.8705 |
1.7878 |
1.8378 |
0.0327 |
1.83% |
| 2026-04-17 |
020063 |
格林宏观回报混合C |
1.7878 |
1.8378 |
1.7672 |
1.8172 |
0.0206 |
1.17% |
| 2026-04-16 |
020063 |
格林宏观回报混合C |
1.7672 |
1.8172 |
1.7300 |
1.7800 |
0.0372 |
2.15% |
| 2026-04-15 |
020063 |
格林宏观回报混合C |
1.7300 |
1.7800 |
1.7377 |
1.7877 |
-0.0077 |
-0.44% |
| 2026-04-14 |
020063 |
格林宏观回报混合C |
1.7377 |
1.7877 |
1.6881 |
1.7381 |
0.0496 |
2.94% |
| 2026-04-13 |
020063 |
格林宏观回报混合C |
1.6881 |
1.7381 |
1.6728 |
1.7228 |
0.0153 |
0.91% |
| 2026-04-10 |
020063 |
格林宏观回报混合C |
1.6728 |
1.7228 |
1.6602 |
1.7102 |
0.0126 |
0.76% |
| 2026-04-09 |
020063 |
格林宏观回报混合C |
1.6602 |
1.7102 |
1.6658 |
1.7158 |
-0.0056 |
-0.34% |
| 2026-04-08 |
020063 |
格林宏观回报混合C |
1.6658 |
1.7158 |
1.5604 |
1.6104 |
0.1054 |
6.75% |
| 2026-04-07 |
020063 |
格林宏观回报混合C |
1.5604 |
1.6104 |
1.5622 |
1.6122 |
-0.0018 |
-0.12% |
| 2026-04-03 |
020063 |
格林宏观回报混合C |
1.5622 |
1.6122 |
1.5668 |
1.6168 |
-0.0046 |
-0.29% |
| 2026-04-02 |
020063 |
格林宏观回报混合C |
1.5668 |
1.6168 |
1.6140 |
1.6640 |
-0.0472 |
-3.01% |
| 2026-04-01 |
020063 |
格林宏观回报混合C |
1.6140 |
1.6640 |
1.5793 |
1.6293 |
0.0347 |
2.20% |
| 2026-03-31 |
020063 |
格林宏观回报混合C |
1.5793 |
1.6293 |
1.6113 |
1.6613 |
-0.0320 |
-1.99% |
| 2026-03-30 |
020063 |
格林宏观回报混合C |
1.6113 |
1.6613 |
1.5982 |
1.6482 |
0.0131 |
0.82% |
| 2026-03-27 |
020063 |
格林宏观回报混合C |
1.5982 |
1.6482 |
1.5850 |
1.6350 |
0.0132 |
0.83% |
| 2026-03-26 |
020063 |
格林宏观回报混合C |
1.5850 |
1.6350 |
1.6113 |
1.6613 |
-0.0263 |
-1.63% |
| 2026-03-25 |
020063 |
格林宏观回报混合C |
1.6113 |
1.6613 |
1.5755 |
1.6255 |
0.0358 |
2.27% |
| 2026-03-24 |
020063 |
格林宏观回报混合C |
1.5755 |
1.6255 |
1.5432 |
1.5932 |
0.0323 |
2.09% |
| 2026-03-23 |
020063 |
格林宏观回报混合C |
1.5432 |
1.5932 |
1.6183 |
1.6683 |
-0.0751 |
-4.64% |
| 2026-03-20 |
020063 |
格林宏观回报混合C |
1.6183 |
1.6683 |
1.6569 |
1.7069 |
-0.0386 |
-2.39% |
| 2026-03-19 |
020063 |
格林宏观回报混合C |
1.6569 |
1.7069 |
1.6896 |
1.7396 |
-0.0327 |
-1.94% |
| 2026-03-18 |
020063 |
格林宏观回报混合C |
1.6896 |
1.7396 |
1.6393 |
1.6893 |
0.0503 |
3.07% |
| 2026-03-17 |
020063 |
格林宏观回报混合C |
1.6393 |
1.6893 |
1.6819 |
1.7319 |
-0.0426 |
-2.53% |
