基金速查网 - 开放式基金数据大全,每日基金净值查询

申万菱信稳鑫60天滚动持有中短债债券C基金净值查询(016749)

今天最新净值 1.0997 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0997
  • 成立日期:2023-05-16
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:2.2673亿
  • 最近资产:2.37亿
  • 基金公司:申万菱信基金
  • 基金经理:叶瑜珍
近半年申万菱信稳鑫60天滚动持有中短债债券C基金净值查询
基金历史净值按日期查询: -
近半年,申万菱信稳鑫60天滚动持有中短债债券C(016749)基金累计收益率1.10%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0998 1.0998 1.0997 1.0997 0.0001 0.01%
2026-09-16 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0997 1.0997 1.0996 1.0996 0.0001 0.01%
2026-09-15 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0996 1.0996 1.0994 1.0994 0.0002 0.02%
2026-09-14 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0994 1.0994 1.0993 1.0993 0.0001 0.01%
2026-09-11 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0993 1.0993 1.0992 1.0992 0.0001 0.01%
2026-09-10 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0992 1.0992 1.0992 1.0992 0.0000 0.00%
2026-09-09 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0992 1.0992 1.0991 1.0991 0.0001 0.01%
2026-09-08 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0991 1.0991 1.0991 1.0991 0.0000 0.00%
2026-09-07 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0991 1.0991 1.0989 1.0989 0.0002 0.02%
2026-09-04 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0989 1.0989 1.0988 1.0988 0.0001 0.01%
2026-09-03 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0988 1.0988 1.0986 1.0986 0.0002 0.02%
2026-09-02 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0986 1.0986 1.0986 1.0986 0.0000 0.00%
2026-09-01 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0986 1.0986 1.0983 1.0983 0.0003 0.03%
2026-08-31 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0983 1.0983 1.0982 1.0982 0.0001 0.01%
2026-08-28 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0982 1.0982 1.0982 1.0982 0.0000 0.00%
2026-08-27 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0982 1.0982 1.0983 1.0983 -0.0001 -0.01%
2026-08-26 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0983 1.0983 1.0983 1.0983 0.0000 0.00%
2026-08-25 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0983 1.0983 1.0983 1.0983 0.0000 0.00%
2026-08-24 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0983 1.0983 1.0981 1.0981 0.0002 0.02%
2026-08-21 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0981 1.0981 1.0981 1.0981 0.0000 0.00%
2026-08-20 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0981 1.0981 1.0982 1.0982 -0.0001 -0.01%
2026-08-19 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0982 1.0982 1.0982 1.0982 0.0000 0.00%
2026-08-18 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0982 1.0982 1.0980 1.0980 0.0002 0.02%
2026-08-17 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0980 1.0980 1.0978 1.0978 0.0002 0.02%
2026-08-14 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0978 1.0978 1.0977 1.0977 0.0001 0.01%
2026-08-13 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0977 1.0977 1.0976 1.0976 0.0001 0.01%
2026-08-12 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0976 1.0976 1.0975 1.0975 0.0001 0.01%
2026-08-11 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0975 1.0975 1.0975 1.0975 0.0000 0.00%
2026-08-10 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0975 1.0975 1.0973 1.0973 0.0002 0.02%
2026-08-07 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0973 1.0973 1.0971 1.0971 0.0002 0.02%
2026-08-06 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0971 1.0971 1.0970 1.0970 0.0001 0.01%
2026-08-05 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0970 1.0970 1.0970 1.0970 0.0000 0.00%
2026-08-04 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0970 1.0970 1.0969 1.0969 0.0001 0.01%
2026-08-03 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0969 1.0969 1.0968 1.0968 0.0001 0.01%
2026-07-31 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0968 1.0968 1.0967 1.0967 0.0001 0.01%
2026-07-30 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0967 1.0967 1.0966 1.0966 0.0001 0.01%
2026-07-29 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0966 1.0966 1.0966 1.0966 0.0000 0.00%
2026-07-28 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0966 1.0966 1.0966 1.0966 0.0000 0.00%
2026-07-27 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0966 1.0966 1.0966 1.0966 0.0000 0.00%
2026-07-24 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0966 1.0966 1.0965 1.0965 0.0001 0.01%
2026-07-23 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0965 1.0965 1.0965 1.0965 0.0000 0.00%
2026-07-22 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0965 1.0965 1.0964 1.0964 0.0001 0.01%
2026-07-21 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0964 1.0964 1.0963 1.0963 0.0001 0.01%
2026-07-20 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0963 1.0963 1.0963 1.0963 0.0000 0.00%
2026-07-17 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0963 1.0963 1.0962 1.0962 0.0001 0.01%
2026-07-16 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0962 1.0962 1.0962 1.0962 0.0000 0.00%
2026-07-15 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0962 1.0962 1.0961 1.0961 0.0001 0.01%
2026-07-14 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0961 1.0961 1.0960 1.0960 0.0001 0.01%
2026-07-13 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0960 1.0960 1.0960 1.0960 0.0000 0.00%
2026-07-10 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0960 1.0960 1.0960 1.0960 0.0000 0.00%
2026-07-09 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0960 1.0960 1.0960 1.0960 0.0000 0.00%
2026-07-08 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0960 1.0960 1.0959 1.0959 0.0001 0.01%
2026-07-07 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0959 1.0959 1.0958 1.0958 0.0001 0.01%
2026-07-06 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0958 1.0958 1.0956 1.0956 0.0002 0.02%
2026-07-03 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0956 1.0956 1.0956 1.0956 0.0000 0.00%
2026-07-02 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0956 1.0956 1.0956 1.0956 0.0000 0.00%
2026-07-01 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0956 1.0956 1.0958 1.0958 -0.0002 -0.02%
2026-06-30 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0958 1.0958 1.0959 1.0959 -0.0001 -0.01%
2026-06-29 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0959 1.0959 1.0955 1.0955 0.0004 0.04%
2026-06-26 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0955 1.0955 1.0954 1.0954 0.0001 0.01%
2026-06-25 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0954 1.0954 1.0952 1.0952 0.0002 0.02%
2026-06-24 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0952 1.0952 1.0951 1.0951 0.0001 0.01%
2026-06-23 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0951 1.0951 1.0952 1.0952 -0.0001 -0.01%
2026-06-22 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0952 1.0952 1.0951 1.0951 0.0001 0.01%
2026-06-18 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0951 1.0951 1.0949 1.0949 0.0002 0.02%
2026-06-17 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0949 1.0949 1.0947 1.0947 0.0002 0.02%
2026-06-16 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0947 1.0947 1.0945 1.0945 0.0002 0.02%
2026-06-15 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0945 1.0945 1.0943 1.0943 0.0002 0.02%
2026-06-12 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0943 1.0943 1.0943 1.0943 0.0000 0.00%
2026-06-11 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0943 1.0943 1.0947 1.0947 -0.0004 -0.04%
2026-06-10 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0947 1.0947 1.0949 1.0949 -0.0002 -0.02%
2026-06-09 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0949 1.0949 1.0951 1.0951 -0.0002 -0.02%
2026-06-08 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0951 1.0951 1.0953 1.0953 -0.0002 -0.02%
2026-06-05 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0953 1.0953 1.0953 1.0953 0.0000 0.00%
2026-06-04 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0953 1.0953 1.0952 1.0952 0.0001 0.01%
2026-06-03 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0952 1.0952 1.0952 1.0952 0.0000 0.00%
2026-06-02 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0952 1.0952 1.0951 1.0951 0.0001 0.01%
2026-06-01 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0951 1.0951 1.0947 1.0947 0.0004 0.04%
2026-05-29 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0947 1.0947 1.0945 1.0945 0.0002 0.02%
2026-05-28 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0945 1.0945 1.0944 1.0944 0.0001 0.01%
2026-05-27 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0944 1.0944 1.0941 1.0941 0.0003 0.03%
2026-05-26 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0941 1.0941 1.0939 1.0939 0.0002 0.02%
2026-05-25 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0939 1.0939 1.0936 1.0936 0.0003 0.03%
2026-05-22 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0936 1.0936 1.0936 1.0936 0.0000 0.00%
2026-05-21 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0936 1.0936 1.0935 1.0935 0.0001 0.01%
2026-05-20 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0935 1.0935 1.0934 1.0934 0.0001 0.01%
2026-05-19 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0934 1.0934 1.0931 1.0931 0.0003 0.03%
2026-05-18 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0931 1.0931 1.0929 1.0929 0.0002 0.02%
2026-05-15 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0929 1.0929 1.0928 1.0928 0.0001 0.01%
2026-05-14 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0928 1.0928 1.0928 1.0928 0.0000 0.00%
2026-05-13 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0928 1.0928 1.0925 1.0925 0.0003 0.03%
2026-05-12 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0925 1.0925 1.0923 1.0923 0.0002 0.02%
2026-05-11 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0923 1.0923 1.0921 1.0921 0.0002 0.02%
2026-05-08 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0921 1.0921 1.0920 1.0920 0.0001 0.01%
2026-04-30 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0919 1.0919 1.0919 1.0919 0.0000 0.00%
2026-04-29 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0919 1.0919 1.0916 1.0916 0.0003 0.03%
2026-04-28 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0916 1.0916 1.0915 1.0915 0.0001 0.01%
2026-04-27 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0915 1.0915 1.0915 1.0915 0.0000 0.00%
2026-04-24 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0915 1.0915 1.0915 1.0915 0.0000 0.00%
2026-04-23 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0915 1.0915 1.0916 1.0916 -0.0001 -0.01%
2026-04-22 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0916 1.0916 1.0914 1.0914 0.0002 0.02%
2026-04-21 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0914 1.0914 1.0912 1.0912 0.0002 0.02%
2026-04-20 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0912 1.0912 1.0910 1.0910 0.0002 0.02%
2026-04-17 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0910 1.0910 1.0908 1.0908 0.0002 0.02%
2026-04-16 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0908 1.0908 1.0908 1.0908 0.0000 0.00%
2026-04-15 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0908 1.0908 1.0907 1.0907 0.0001 0.01%
2026-04-14 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0907 1.0907 1.0906 1.0906 0.0001 0.01%
2026-04-13 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0906 1.0906 1.0904 1.0904 0.0002 0.02%
2026-04-10 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0904 1.0904 1.0904 1.0904 0.0000 0.00%
2026-04-09 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0904 1.0904 1.0903 1.0903 0.0001 0.01%
2026-04-08 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0903 1.0903 1.0902 1.0902 0.0001 0.01%
2026-04-07 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0902 1.0902 1.0898 1.0898 0.0004 0.04%
2026-04-03 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0898 1.0898 1.0895 1.0895 0.0003 0.03%
2026-04-02 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0895 1.0895 1.0893 1.0893 0.0002 0.02%
2026-04-01 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0893 1.0893 1.0893 1.0893 0.0000 0.00%
2026-03-31 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0893 1.0893 1.0892 1.0892 0.0001 0.01%
2026-03-30 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0892 1.0892 1.0889 1.0889 0.0003 0.03%
2026-03-27 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0889 1.0889 1.0888 1.0888 0.0001 0.01%
2026-03-26 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0888 1.0888 1.0886 1.0886 0.0002 0.02%
2026-03-25 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0886 1.0886 1.0885 1.0885 0.0001 0.01%
2026-03-24 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0885 1.0885 1.0884 1.0884 0.0001 0.01%
2026-03-23 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0884 1.0884 1.0884 1.0884 0.0000 0.00%
2026-03-20 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0884 1.0884 1.0882 1.0882 0.0002 0.02%
2026-03-19 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0882 1.0882 1.0880 1.0880 0.0002 0.02%
2026-03-18 016749 申万菱信稳鑫60天滚动持有中短债债券C 1.0880 1.0880 1.0877 1.0877 0.0003 0.03%