基金速查网 - 开放式基金数据大全,每日基金净值查询

广发金融地产精选股票A基金净值查询(012244)

今天最新净值 0.7490 -0.0063 -0.84% 2026-09-17
盘中实时估值(仅供参考) 0.8907 -0.0029 -0.3273% 2026-03-24 15:39:58
  • 累计净值:0.7490
  • 成立日期:2021-06-29
  • 基金类型:股票型
  • 成立份额:
  • 最近份额:1.3701亿
  • 最近资产:1.00亿
  • 基金公司:广发基金
  • 基金经理:冉宇航
今年以来广发金融地产精选股票A基金净值查询
基金历史净值按日期查询: -
今年以来,广发金融地产精选股票A(012244)基金累计收益率-12.70%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 012244 广发金融地产精选股票A 0.7490 0.7490 0.7553 0.7553 -0.0063 -0.84%
2026-09-16 012244 广发金融地产精选股票A 0.7553 0.7553 0.7521 0.7521 0.0032 0.43%
2026-09-15 012244 广发金融地产精选股票A 0.7521 0.7521 0.7629 0.7629 -0.0108 -1.44%
2026-09-14 012244 广发金融地产精选股票A 0.7629 0.7629 0.7668 0.7668 -0.0039 -0.51%
2026-09-11 012244 广发金融地产精选股票A 0.7668 0.7668 0.7838 0.7838 -0.0170 -2.22%
2026-09-10 012244 广发金融地产精选股票A 0.7838 0.7838 0.7818 0.7818 0.0020 0.26%
2026-09-09 012244 广发金融地产精选股票A 0.7818 0.7818 0.7915 0.7915 -0.0097 -1.24%
2026-09-08 012244 广发金融地产精选股票A 0.7915 0.7915 0.7836 0.7836 0.0079 1.01%
2026-09-07 012244 广发金融地产精选股票A 0.7836 0.7836 0.7988 0.7988 -0.0152 -1.94%
2026-09-04 012244 广发金融地产精选股票A 0.7988 0.7988 0.7938 0.7938 0.0050 0.63%
2026-09-03 012244 广发金融地产精选股票A 0.7938 0.7938 0.7872 0.7872 0.0066 0.84%
2026-09-02 012244 广发金融地产精选股票A 0.7872 0.7872 0.7838 0.7838 0.0034 0.43%
2026-09-01 012244 广发金融地产精选股票A 0.7838 0.7838 0.7843 0.7843 -0.0005 -0.06%
2026-08-31 012244 广发金融地产精选股票A 0.7843 0.7843 0.8214 0.8214 -0.0371 -4.73%
2026-08-28 012244 广发金融地产精选股票A 0.8214 0.8214 0.8267 0.8267 -0.0053 -0.64%
2026-08-27 012244 广发金融地产精选股票A 0.8267 0.8267 0.8350 0.8350 -0.0083 -1.00%
2026-08-26 012244 广发金融地产精选股票A 0.8350 0.8350 0.8115 0.8115 0.0235 2.90%
2026-08-25 012244 广发金融地产精选股票A 0.8115 0.8115 0.8142 0.8142 -0.0027 -0.33%
2026-08-24 012244 广发金融地产精选股票A 0.8142 0.8142 0.8211 0.8211 -0.0069 -0.84%
2026-08-21 012244 广发金融地产精选股票A 0.8211 0.8211 0.8254 0.8254 -0.0043 -0.52%
2026-08-20 012244 广发金融地产精选股票A 0.8254 0.8254 0.8147 0.8147 0.0107 1.31%
2026-08-19 012244 广发金融地产精选股票A 0.8147 0.8147 0.8091 0.8091 0.0056 0.69%
2026-08-18 012244 广发金融地产精选股票A 0.8091 0.8091 0.8055 0.8055 0.0036 0.45%
2026-08-17 012244 广发金融地产精选股票A 0.8055 0.8055 0.8067 0.8067 -0.0012 -0.15%
2026-08-14 012244 广发金融地产精选股票A 0.8067 0.8067 0.8108 0.8108 -0.0041 -0.51%
2026-08-13 012244 广发金融地产精选股票A 0.8108 0.8108 0.8278 0.8278 -0.0170 -2.10%
2026-08-12 012244 广发金融地产精选股票A 0.8278 0.8278 0.7908 0.7908 0.0370 4.68%
2026-08-11 012244 广发金融地产精选股票A 0.7908 0.7908 0.7965 0.7965 -0.0057 -0.72%
2026-08-10 012244 广发金融地产精选股票A 0.7965 0.7965 0.7849 0.7849 0.0116 1.48%
2026-08-07 012244 广发金融地产精选股票A 0.7849 0.7849 0.7875 0.7875 -0.0026 -0.33%
2026-08-06 012244 广发金融地产精选股票A 0.7875 0.7875 0.7891 0.7891 -0.0016 -0.20%
2026-08-05 012244 广发金融地产精选股票A 0.7891 0.7891 0.7871 0.7871 0.0020 0.25%
2026-08-04 012244 广发金融地产精选股票A 0.7871 0.7871 0.7995 0.7995 -0.0124 -1.58%
2026-08-03 012244 广发金融地产精选股票A 0.7995 0.7995 0.8017 0.8017 -0.0022 -0.27%
2026-07-31 012244 广发金融地产精选股票A 0.8017 0.8017 0.8128 0.8128 -0.0111 -1.38%
2026-07-30 012244 广发金融地产精选股票A 0.8128 0.8128 0.8110 0.8110 0.0018 0.22%
2026-07-29 012244 广发金融地产精选股票A 0.8110 0.8110 0.7924 0.7924 0.0186 2.35%
2026-07-28 012244 广发金融地产精选股票A 0.7924 0.7924 0.7849 0.7849 0.0075 0.96%
2026-07-27 012244 广发金融地产精选股票A 0.7849 0.7849 0.7790 0.7790 0.0059 0.76%
2026-07-24 012244 广发金融地产精选股票A 0.7790 0.7790 0.7983 0.7983 -0.0193 -2.42%
2026-07-23 012244 广发金融地产精选股票A 0.7983 0.7983 0.7964 0.7964 0.0019 0.24%
2026-07-22 012244 广发金融地产精选股票A 0.7964 0.7964 0.7887 0.7887 0.0077 0.98%
2026-07-21 012244 广发金融地产精选股票A 0.7887 0.7887 0.7968 0.7968 -0.0081 -1.02%
2026-07-20 012244 广发金融地产精选股票A 0.7968 0.7968 0.7831 0.7831 0.0137 1.75%
2026-07-17 012244 广发金融地产精选股票A 0.7831 0.7831 0.7937 0.7937 -0.0106 -1.34%
2026-07-16 012244 广发金融地产精选股票A 0.7937 0.7937 0.7815 0.7815 0.0122 1.56%
2026-07-15 012244 广发金融地产精选股票A 0.7815 0.7815 0.7619 0.7619 0.0196 2.57%
2026-07-14 012244 广发金融地产精选股票A 0.7619 0.7619 0.7572 0.7572 0.0047 0.62%
2026-07-13 012244 广发金融地产精选股票A 0.7572 0.7572 0.7573 0.7573 -0.0001 -0.01%
2026-07-10 012244 广发金融地产精选股票A 0.7573 0.7573 0.7478 0.7478 0.0095 1.27%
2026-07-09 012244 广发金融地产精选股票A 0.7478 0.7478 0.7559 0.7559 -0.0081 -1.08%
2026-07-08 012244 广发金融地产精选股票A 0.7559 0.7559 0.7465 0.7465 0.0094 1.26%
2026-07-07 012244 广发金融地产精选股票A 0.7465 0.7465 0.7655 0.7655 -0.0190 -2.55%
2026-07-06 012244 广发金融地产精选股票A 0.7655 0.7655 0.7549 0.7549 0.0106 1.40%
2026-07-03 012244 广发金融地产精选股票A 0.7549 0.7549 0.7511 0.7511 0.0038 0.51%
2026-07-02 012244 广发金融地产精选股票A 0.7511 0.7511 0.7382 0.7382 0.0129 1.75%
2026-07-01 012244 广发金融地产精选股票A 0.7382 0.7382 0.7292 0.7292 0.0090 1.23%
2026-06-30 012244 广发金融地产精选股票A 0.7292 0.7292 0.7355 0.7355 -0.0063 -0.86%
2026-06-29 012244 广发金融地产精选股票A 0.7355 0.7355 0.7297 0.7297 0.0058 0.79%
2026-06-26 012244 广发金融地产精选股票A 0.7297 0.7297 0.7416 0.7416 -0.0119 -1.60%
2026-06-25 012244 广发金融地产精选股票A 0.7416 0.7416 0.7455 0.7455 -0.0039 -0.52%
2026-06-24 012244 广发金融地产精选股票A 0.7455 0.7455 0.7525 0.7525 -0.0070 -0.93%
2026-06-23 012244 广发金融地产精选股票A 0.7525 0.7525 0.7633 0.7633 -0.0108 -1.41%
2026-06-22 012244 广发金融地产精选股票A 0.7633 0.7633 0.7644 0.7644 -0.0011 -0.14%
2026-06-18 012244 广发金融地产精选股票A 0.7644 0.7644 0.7948 0.7948 -0.0304 -3.98%
2026-06-17 012244 广发金融地产精选股票A 0.7948 0.7948 0.8074 0.8074 -0.0126 -1.59%
2026-06-16 012244 广发金融地产精选股票A 0.8074 0.8074 0.8316 0.8316 -0.0242 -3.00%
2026-06-15 012244 广发金融地产精选股票A 0.8316 0.8316 0.8409 0.8409 -0.0093 -1.11%
2026-06-12 012244 广发金融地产精选股票A 0.8409 0.8409 0.8351 0.8351 0.0058 0.69%
2026-06-11 012244 广发金融地产精选股票A 0.8351 0.8351 0.8315 0.8315 0.0036 0.43%
2026-06-10 012244 广发金融地产精选股票A 0.8315 0.8315 0.8239 0.8239 0.0076 0.92%
2026-06-09 012244 广发金融地产精选股票A 0.8239 0.8239 0.8271 0.8271 -0.0032 -0.39%
2026-06-08 012244 广发金融地产精选股票A 0.8271 0.8271 0.8372 0.8372 -0.0101 -1.21%
2026-06-05 012244 广发金融地产精选股票A 0.8372 0.8372 0.8462 0.8462 -0.0090 -1.06%
2026-06-04 012244 广发金融地产精选股票A 0.8462 0.8462 0.8606 0.8606 -0.0144 -1.70%
2026-06-03 012244 广发金融地产精选股票A 0.8606 0.8606 0.8701 0.8701 -0.0095 -1.09%
2026-06-02 012244 广发金融地产精选股票A 0.8701 0.8701 0.8759 0.8759 -0.0058 -0.66%
2026-06-01 012244 广发金融地产精选股票A 0.8759 0.8759 0.8628 0.8628 0.0131 1.52%
2026-05-29 012244 广发金融地产精选股票A 0.8628 0.8628 0.8455 0.8455 0.0173 2.05%
2026-05-28 012244 广发金融地产精选股票A 0.8455 0.8455 0.8532 0.8532 -0.0077 -0.90%
2026-05-27 012244 广发金融地产精选股票A 0.8532 0.8532 0.8666 0.8666 -0.0134 -1.55%
2026-05-26 012244 广发金融地产精选股票A 0.8666 0.8666 0.8647 0.8647 0.0019 0.22%
2026-05-25 012244 广发金融地产精选股票A 0.8647 0.8647 0.8592 0.8592 0.0055 0.64%
2026-05-22 012244 广发金融地产精选股票A 0.8592 0.8592 0.8685 0.8685 -0.0093 -1.08%
2026-05-21 012244 广发金融地产精选股票A 0.8685 0.8685 0.8820 0.8820 -0.0135 -1.53%
2026-05-20 012244 广发金融地产精选股票A 0.8820 0.8820 0.8875 0.8875 -0.0055 -0.62%
2026-05-19 012244 广发金融地产精选股票A 0.8875 0.8875 0.8777 0.8777 0.0098 1.12%
2026-05-18 012244 广发金融地产精选股票A 0.8777 0.8777 0.9137 0.9137 -0.0360 -4.10%
2026-05-15 012244 广发金融地产精选股票A 0.9137 0.9137 0.9274 0.9274 -0.0137 -1.48%
2026-05-14 012244 广发金融地产精选股票A 0.9274 0.9274 0.9409 0.9409 -0.0135 -1.43%
2026-05-13 012244 广发金融地产精选股票A 0.9409 0.9409 0.9512 0.9512 -0.0103 -1.09%
2026-05-12 012244 广发金融地产精选股票A 0.9512 0.9512 0.9536 0.9536 -0.0024 -0.25%
2026-05-11 012244 广发金融地产精选股票A 0.9536 0.9536 0.9303 0.9303 0.0233 2.50%
2026-05-08 012244 广发金融地产精选股票A 0.9303 0.9303 0.9105 0.9105 0.0198 2.17%
2026-04-30 012244 广发金融地产精选股票A 0.8613 0.8613 0.8651 0.8651 -0.0038 -0.44%
2026-04-29 012244 广发金融地产精选股票A 0.8651 0.8651 0.8362 0.8362 0.0289 3.46%
2026-04-28 012244 广发金融地产精选股票A 0.8362 0.8362 0.8375 0.8375 -0.0013 -0.16%
2026-04-27 012244 广发金融地产精选股票A 0.8375 0.8375 0.8454 0.8454 -0.0079 -0.94%
2026-04-24 012244 广发金融地产精选股票A 0.8454 0.8454 0.8519 0.8519 -0.0065 -0.76%
2026-04-23 012244 广发金融地产精选股票A 0.8519 0.8519 0.8581 0.8581 -0.0062 -0.72%
2026-04-22 012244 广发金融地产精选股票A 0.8581 0.8581 0.8609 0.8609 -0.0028 -0.33%
2026-04-21 012244 广发金融地产精选股票A 0.8609 0.8609 0.8561 0.8561 0.0048 0.56%
2026-04-20 012244 广发金融地产精选股票A 0.8561 0.8561 0.8564 0.8564 -0.0003 -0.04%
2026-04-17 012244 广发金融地产精选股票A 0.8564 0.8564 0.8539 0.8539 0.0025 0.29%
2026-04-16 012244 广发金融地产精选股票A 0.8539 0.8539 0.8518 0.8518 0.0021 0.25%
2026-04-15 012244 广发金融地产精选股票A 0.8518 0.8518 0.8512 0.8512 0.0006 0.07%
2026-04-14 012244 广发金融地产精选股票A 0.8512 0.8512 0.8341 0.8341 0.0171 2.05%
2026-04-13 012244 广发金融地产精选股票A 0.8341 0.8341 0.8361 0.8361 -0.0020 -0.24%
2026-04-10 012244 广发金融地产精选股票A 0.8361 0.8361 0.8313 0.8313 0.0048 0.58%
2026-04-09 012244 广发金融地产精选股票A 0.8313 0.8313 0.8347 0.8347 -0.0034 -0.41%
2026-04-08 012244 广发金融地产精选股票A 0.8347 0.8347 0.8093 0.8093 0.0254 3.14%
2026-04-07 012244 广发金融地产精选股票A 0.8093 0.8093 0.8119 0.8119 -0.0026 -0.32%
2026-04-03 012244 广发金融地产精选股票A 0.8119 0.8119 0.8185 0.8185 -0.0066 -0.81%
2026-04-02 012244 广发金融地产精选股票A 0.8185 0.8185 0.8279 0.8279 -0.0094 -1.14%
2026-04-01 012244 广发金融地产精选股票A 0.8279 0.8279 0.8192 0.8192 0.0087 1.06%
2026-03-31 012244 广发金融地产精选股票A 0.8192 0.8192 0.8246 0.8246 -0.0054 -0.65%
2026-03-30 012244 广发金融地产精选股票A 0.8246 0.8246 0.8295 0.8295 -0.0049 -0.59%
2026-03-27 012244 广发金融地产精选股票A 0.8295 0.8295 0.8319 0.8319 -0.0024 -0.29%
2026-03-26 012244 广发金融地产精选股票A 0.8319 0.8319 0.8448 0.8448 -0.0129 -1.53%
2026-03-25 012244 广发金融地产精选股票A 0.8448 0.8448 0.8376 0.8376 0.0072 0.86%
2026-03-24 012244 广发金融地产精选股票A 0.8376 0.8376 0.8224 0.8224 0.0152 1.85%
2026-03-23 012244 广发金融地产精选股票A 0.8224 0.8224 0.8533 0.8533 -0.0309 -3.62%
2026-03-20 012244 广发金融地产精选股票A 0.8533 0.8533 0.8612 0.8612 -0.0079 -0.92%
2026-03-19 012244 广发金融地产精选股票A 0.8612 0.8612 0.8870 0.8870 -0.0258 -2.91%
2026-03-18 012244 广发金融地产精选股票A 0.8870 0.8870 0.8936 0.8936 -0.0066 -0.74%
2026-03-17 012244 广发金融地产精选股票A 0.8936 0.8936 0.8895 0.8895 0.0041 0.46%
2026-03-16 012244 广发金融地产精选股票A 0.8895 0.8895 0.8782 0.8782 0.0113 1.29%
2026-03-13 012244 广发金融地产精选股票A 0.8782 0.8782 0.8828 0.8828 -0.0046 -0.52%
2026-03-12 012244 广发金融地产精选股票A 0.8828 0.8828 0.8905 0.8905 -0.0077 -0.86%
2026-03-11 012244 广发金融地产精选股票A 0.8905 0.8905 0.8853 0.8853 0.0052 0.59%
2026-03-10 012244 广发金融地产精选股票A 0.8853 0.8853 0.8816 0.8816 0.0037 0.42%
2026-03-09 012244 广发金融地产精选股票A 0.8816 0.8816 0.8959 0.8959 -0.0143 -1.60%
2026-03-06 012244 广发金融地产精选股票A 0.8959 0.8959 0.8904 0.8904 0.0055 0.62%
2026-03-05 012244 广发金融地产精选股票A 0.8904 0.8904 0.8940 0.8940 -0.0036 -0.40%
2026-03-04 012244 广发金融地产精选股票A 0.8940 0.8940 0.9069 0.9069 -0.0129 -1.42%
2026-03-03 012244 广发金融地产精选股票A 0.9069 0.9069 0.9180 0.9180 -0.0111 -1.21%
2026-03-02 012244 广发金融地产精选股票A 0.9180 0.9180 0.9254 0.9254 -0.0074 -0.80%
2026-02-27 012244 广发金融地产精选股票A 0.9254 0.9254 0.9246 0.9246 0.0008 0.09%
2026-02-26 012244 广发金融地产精选股票A 0.9246 0.9246 0.9472 0.9472 -0.0226 -2.44%
2026-02-25 012244 广发金融地产精选股票A 0.9472 0.9472 0.9319 0.9319 0.0153 1.64%
2026-02-24 012244 广发金融地产精选股票A 0.9319 0.9319 0.9360 0.9360 -0.0041 -0.44%
2026-02-13 012244 广发金融地产精选股票A 0.9360 0.9360 0.9517 0.9517 -0.0157 -1.65%
2026-02-12 012244 广发金融地产精选股票A 0.9517 0.9517 0.9527 0.9527 -0.0010 -0.10%
2026-02-11 012244 广发金融地产精选股票A 0.9527 0.9527 0.9497 0.9497 0.0030 0.32%
2026-02-10 012244 广发金融地产精选股票A 0.9497 0.9497 0.9587 0.9587 -0.0090 -0.94%
2026-02-09 012244 广发金融地产精选股票A 0.9587 0.9587 0.9472 0.9472 0.0115 1.21%
2026-02-06 012244 广发金融地产精选股票A 0.9472 0.9472 0.9587 0.9587 -0.0115 -1.20%
2026-02-05 012244 广发金融地产精选股票A 0.9587 0.9587 0.9546 0.9546 0.0041 0.43%
2026-02-04 012244 广发金融地产精选股票A 0.9546 0.9546 0.9281 0.9281 0.0265 2.86%
2026-02-03 012244 广发金融地产精选股票A 0.9281 0.9281 0.9177 0.9177 0.0104 1.13%
2026-02-02 012244 广发金融地产精选股票A 0.9177 0.9177 0.9479 0.9479 -0.0302 -3.19%
2026-01-30 012244 广发金融地产精选股票A 0.9479 0.9479 0.9592 0.9592 -0.0113 -1.18%
2026-01-29 012244 广发金融地产精选股票A 0.9592 0.9592 0.9240 0.9240 0.0352 3.81%
2026-01-28 012244 广发金融地产精选股票A 0.9240 0.9240 0.9071 0.9071 0.0169 1.86%
2026-01-27 012244 广发金融地产精选股票A 0.9071 0.9071 0.9103 0.9103 -0.0032 -0.35%
2026-01-26 012244 广发金融地产精选股票A 0.9103 0.9103 0.9042 0.9042 0.0061 0.67%
2026-01-23 012244 广发金融地产精选股票A 0.9042 0.9042 0.9082 0.9082 -0.0040 -0.44%
2026-01-22 012244 广发金融地产精选股票A 0.9082 0.9082 0.9002 0.9002 0.0080 0.89%
2026-01-21 012244 广发金融地产精选股票A 0.9002 0.9002 0.9061 0.9061 -0.0059 -0.65%
2026-01-20 012244 广发金融地产精选股票A 0.9061 0.9061 0.8856 0.8856 0.0205 2.31%
2026-01-19 012244 广发金融地产精选股票A 0.8856 0.8856 0.8854 0.8854 0.0002 0.02%
2026-01-16 012244 广发金融地产精选股票A 0.8854 0.8854 0.8930 0.8930 -0.0076 -0.85%
2026-01-15 012244 广发金融地产精选股票A 0.8930 0.8930 0.8826 0.8826 0.0104 1.18%
2026-01-14 012244 广发金融地产精选股票A 0.8826 0.8826 0.8919 0.8919 -0.0093 -1.05%
2026-01-13 012244 广发金融地产精选股票A 0.8919 0.8919 0.8954 0.8954 -0.0035 -0.39%
2026-01-12 012244 广发金融地产精选股票A 0.8954 0.8954 0.8951 0.8951 0.0003 0.03%
2026-01-09 012244 广发金融地产精选股票A 0.8951 0.8951 0.8911 0.8911 0.0040 0.45%
2026-01-08 012244 广发金融地产精选股票A 0.8911 0.8911 0.8905 0.8905 0.0006 0.07%
2026-01-07 012244 广发金融地产精选股票A 0.8905 0.8905 0.8955 0.8955 -0.0050 -0.56%
2026-01-06 012244 广发金融地产精选股票A 0.8955 0.8955 0.8794 0.8794 0.0161 1.83%
2026-01-05 012244 广发金融地产精选股票A 0.8794 0.8794 0.8580 0.8580 0.0214 2.49%
股票型基金涨幅榜
基金名称 单位净值 日增长率
建信科技智选股票型发起A 1.7451 4.94%
建信科技智选股票型发起C 1.7396 4.94%
创金合信积极成长股票A 2.5315 4.92%
创金合信积极成长股票C 2.4608 4.92%
工银智能制造股票C 3.4410 4.91%
工银智能制造股票A 3.4760 4.89%
信澳先进智造股票型A 2.9005 4.68%
宏利先进制造股票A 1.7541 4.68%
宏利先进制造股票C 1.7287 4.68%
信澳先进智造股票型C 2.8813 4.68%