中欧稳悦120天滚动持有债券C基金净值查询(020954)
今天最新净值
1.0590
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0590
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：1.8861亿
- 最近资产：1.92亿
- 基金公司：
- 基金经理：王慧杰
近半年,中欧稳悦120天滚动持有债券C(020954)基金累计收益率0.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0590 |
1.0590 |
1.0590 |
1.0590 |
0.0000 |
0.00% |
| 2026-09-16 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0590 |
1.0590 |
1.0589 |
1.0589 |
0.0001 |
0.01% |
| 2026-09-15 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
0.0000 |
0.00% |
| 2026-09-14 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0589 |
1.0589 |
1.0588 |
1.0588 |
0.0001 |
0.01% |
| 2026-09-11 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0588 |
1.0588 |
1.0587 |
1.0587 |
0.0001 |
0.01% |
| 2026-09-10 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
0.0000 |
0.00% |
| 2026-09-09 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
0.0000 |
0.00% |
| 2026-09-08 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
0.0000 |
0.00% |
| 2026-09-07 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0587 |
1.0587 |
1.0586 |
1.0586 |
0.0001 |
0.01% |
| 2026-09-04 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0586 |
1.0586 |
1.0585 |
1.0585 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0585 |
1.0585 |
1.0584 |
1.0584 |
0.0001 |
0.01% |
| 2026-09-02 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
0.0000 |
0.00% |
| 2026-09-01 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0584 |
1.0584 |
1.0583 |
1.0583 |
0.0001 |
0.01% |
| 2026-08-31 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0583 |
1.0583 |
1.0582 |
1.0582 |
0.0001 |
0.01% |
| 2026-08-28 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
0.0000 |
0.00% |
| 2026-08-27 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
0.0000 |
0.00% |
| 2026-08-26 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
0.0000 |
0.00% |
| 2026-08-25 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0582 |
1.0582 |
1.0581 |
1.0581 |
0.0001 |
0.01% |
| 2026-08-24 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0581 |
1.0581 |
1.0580 |
1.0580 |
0.0001 |
0.01% |
| 2026-08-21 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
0.0000 |
0.00% |
| 2026-08-20 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0580 |
1.0580 |
1.0581 |
1.0581 |
-0.0001 |
-0.01% |
| 2026-08-19 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
0.0000 |
0.00% |
| 2026-08-18 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0581 |
1.0581 |
1.0579 |
1.0579 |
0.0002 |
0.02% |
| 2026-08-17 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0579 |
1.0579 |
1.0578 |
1.0578 |
0.0001 |
0.01% |
| 2026-08-14 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0578 |
1.0578 |
1.0577 |
1.0577 |
0.0001 |
0.01% |
| 2026-08-12 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0577 |
1.0577 |
1.0576 |
1.0576 |
0.0001 |
0.01% |
| 2026-08-11 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
0.0000 |
0.00% |
| 2026-08-10 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0576 |
1.0576 |
1.0575 |
1.0575 |
0.0001 |
0.01% |
| 2026-08-07 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0575 |
1.0575 |
1.0574 |
1.0574 |
0.0001 |
0.01% |
| 2026-08-06 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0574 |
1.0574 |
1.0573 |
1.0573 |
0.0001 |
0.01% |
| 2026-08-05 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0573 |
1.0573 |
1.0573 |
1.0573 |
0.0000 |
0.00% |
| 2026-08-04 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0573 |
1.0573 |
1.0572 |
1.0572 |
0.0001 |
0.01% |
| 2026-08-03 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0572 |
1.0572 |
1.0571 |
1.0571 |
0.0001 |
0.01% |
| 2026-07-31 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0571 |
1.0571 |
1.0570 |
1.0570 |
0.0001 |
0.01% |
| 2026-07-30 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0570 |
1.0570 |
1.0569 |
1.0569 |
0.0001 |
0.01% |
| 2026-07-29 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
0.0000 |
0.00% |
| 2026-07-28 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
0.0000 |
0.00% |
| 2026-07-27 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
0.0000 |
0.00% |
| 2026-07-24 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0569 |
1.0569 |
1.0568 |
1.0568 |
0.0001 |
0.01% |
| 2026-07-23 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0568 |
1.0568 |
1.0568 |
1.0568 |
0.0000 |
0.00% |
| 2026-07-22 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0568 |
1.0568 |
1.0567 |
1.0567 |
0.0001 |
0.01% |
| 2026-07-21 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
0.0000 |
0.00% |
| 2026-07-20 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0567 |
1.0567 |
1.0566 |
1.0566 |
0.0001 |
0.01% |
| 2026-07-17 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0566 |
1.0566 |
1.0566 |
1.0566 |
0.0000 |
0.00% |
| 2026-07-16 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0566 |
1.0566 |
1.0566 |
1.0566 |
0.0000 |
0.00% |
| 2026-07-15 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0566 |
1.0566 |
1.0565 |
1.0565 |
0.0001 |
0.01% |
| 2026-07-14 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0565 |
1.0565 |
1.0565 |
1.0565 |
0.0000 |
0.00% |
| 2026-07-13 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0565 |
1.0565 |
1.0565 |
1.0565 |
0.0000 |
0.00% |
| 2026-07-10 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0565 |
1.0565 |
1.0564 |
1.0564 |
0.0001 |
0.01% |
| 2026-07-09 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0564 |
1.0564 |
1.0564 |
1.0564 |
0.0000 |
0.00% |
| 2026-07-08 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0564 |
1.0564 |
1.0563 |
1.0563 |
0.0001 |
0.01% |
| 2026-07-07 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
0.0000 |
0.00% |
| 2026-07-06 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0563 |
1.0563 |
1.0561 |
1.0561 |
0.0002 |
0.02% |
| 2026-07-03 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
0.0000 |
0.00% |
| 2026-07-02 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
0.0000 |
0.00% |
| 2026-07-01 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0561 |
1.0561 |
1.0562 |
1.0562 |
-0.0001 |
-0.01% |
| 2026-06-30 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0562 |
1.0562 |
1.0562 |
1.0562 |
0.0000 |
0.00% |
| 2026-06-29 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0562 |
1.0562 |
1.0560 |
1.0560 |
0.0002 |
0.02% |
| 2026-06-26 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0560 |
1.0560 |
1.0560 |
1.0560 |
0.0000 |
0.00% |
| 2026-06-25 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0560 |
1.0560 |
1.0558 |
1.0558 |
0.0002 |
0.02% |
| 2026-06-24 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0558 |
1.0558 |
1.0557 |
1.0557 |
0.0001 |
0.01% |
| 2026-06-23 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0557 |
1.0557 |
1.0558 |
1.0558 |
-0.0001 |
-0.01% |
| 2026-06-22 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0558 |
1.0558 |
1.0557 |
1.0557 |
0.0001 |
0.01% |
| 2026-06-18 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0557 |
1.0557 |
1.0556 |
1.0556 |
0.0001 |
0.01% |
| 2026-06-17 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0556 |
1.0556 |
1.0554 |
1.0554 |
0.0002 |
0.02% |
| 2026-06-16 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0554 |
1.0554 |
1.0553 |
1.0553 |
0.0001 |
0.01% |
| 2026-06-15 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0553 |
1.0553 |
1.0552 |
1.0552 |
0.0001 |
0.01% |
| 2026-06-12 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
0.0000 |
0.00% |
| 2026-06-11 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0552 |
1.0552 |
1.0555 |
1.0555 |
-0.0003 |
-0.03% |
| 2026-06-10 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0555 |
1.0555 |
1.0556 |
1.0556 |
-0.0001 |
-0.01% |
| 2026-06-09 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0556 |
1.0556 |
1.0558 |
1.0558 |
-0.0002 |
-0.02% |
| 2026-06-08 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0558 |
1.0558 |
1.0559 |
1.0559 |
-0.0001 |
-0.01% |
| 2026-06-05 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0559 |
1.0559 |
1.0559 |
1.0559 |
0.0000 |
0.00% |
| 2026-06-04 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0559 |
1.0559 |
1.0558 |
1.0558 |
0.0001 |
0.01% |
| 2026-06-03 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
0.0000 |
0.00% |
| 2026-06-02 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0558 |
1.0558 |
1.0557 |
1.0557 |
0.0001 |
0.01% |
| 2026-06-01 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0557 |
1.0557 |
1.0555 |
1.0555 |
0.0002 |
0.02% |
| 2026-05-29 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0555 |
1.0555 |
1.0554 |
1.0554 |
0.0001 |
0.01% |
| 2026-05-28 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0554 |
1.0554 |
1.0553 |
1.0553 |
0.0001 |
0.01% |
| 2026-05-27 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0553 |
1.0553 |
1.0550 |
1.0550 |
0.0003 |
0.03% |
| 2026-05-26 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0550 |
1.0550 |
1.0549 |
1.0549 |
0.0001 |
0.01% |
| 2026-05-25 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0549 |
1.0549 |
1.0547 |
1.0547 |
0.0002 |
0.02% |
| 2026-05-22 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
0.0000 |
0.00% |
| 2026-05-21 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0547 |
1.0547 |
1.0546 |
1.0546 |
0.0001 |
0.01% |
| 2026-05-20 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0546 |
1.0546 |
1.0545 |
1.0545 |
0.0001 |
0.01% |
| 2026-05-19 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0545 |
1.0545 |
1.0543 |
1.0543 |
0.0002 |
0.02% |
| 2026-05-18 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0543 |
1.0543 |
1.0541 |
1.0541 |
0.0002 |
0.02% |
| 2026-05-15 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0541 |
1.0541 |
1.0541 |
1.0541 |
0.0000 |
0.00% |
| 2026-05-14 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0541 |
1.0541 |
1.0540 |
1.0540 |
0.0001 |
0.01% |
| 2026-05-13 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0540 |
1.0540 |
1.0538 |
1.0538 |
0.0002 |
0.02% |
| 2026-05-12 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0538 |
1.0538 |
1.0536 |
1.0536 |
0.0002 |
0.02% |
| 2026-05-11 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0536 |
1.0536 |
1.0535 |
1.0535 |
0.0001 |
0.01% |
| 2026-05-08 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0535 |
1.0535 |
1.0534 |
1.0534 |
0.0001 |
0.01% |
| 2026-04-30 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0532 |
1.0532 |
1.0532 |
1.0532 |
0.0000 |
0.00% |
| 2026-04-29 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0532 |
1.0532 |
1.0531 |
1.0531 |
0.0001 |
0.01% |
| 2026-04-28 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0531 |
1.0531 |
1.0530 |
1.0530 |
0.0001 |
0.01% |
| 2026-04-27 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0530 |
1.0530 |
1.0530 |
1.0530 |
0.0000 |
0.00% |
| 2026-04-24 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0530 |
1.0530 |
1.0530 |
1.0530 |
0.0000 |
0.00% |
| 2026-04-23 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0530 |
1.0530 |
1.0531 |
1.0531 |
-0.0001 |
-0.01% |
| 2026-04-22 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0531 |
1.0531 |
1.0529 |
1.0529 |
0.0002 |
0.02% |
| 2026-04-21 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0529 |
1.0529 |
1.0528 |
1.0528 |
0.0001 |
0.01% |
| 2026-04-20 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0528 |
1.0528 |
1.0526 |
1.0526 |
0.0002 |
0.02% |
| 2026-04-17 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0526 |
1.0526 |
1.0525 |
1.0525 |
0.0001 |
0.01% |
| 2026-04-16 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2026-04-15 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2026-04-14 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2026-04-13 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0525 |
1.0525 |
1.0523 |
1.0523 |
0.0002 |
0.02% |
| 2026-04-10 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0523 |
1.0523 |
1.0522 |
1.0522 |
0.0001 |
0.01% |
| 2026-04-09 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0522 |
1.0522 |
1.0522 |
1.0522 |
0.0000 |
0.00% |
| 2026-04-08 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0522 |
1.0522 |
1.0520 |
1.0520 |
0.0002 |
0.02% |
| 2026-04-07 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0520 |
1.0520 |
1.0517 |
1.0517 |
0.0003 |
0.03% |
| 2026-04-03 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0517 |
1.0517 |
1.0515 |
1.0515 |
0.0002 |
0.02% |
| 2026-04-02 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0515 |
1.0515 |
1.0514 |
1.0514 |
0.0001 |
0.01% |
| 2026-04-01 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0514 |
1.0514 |
1.0513 |
1.0513 |
0.0001 |
0.01% |
| 2026-03-31 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0513 |
1.0513 |
1.0512 |
1.0512 |
0.0001 |
0.01% |
| 2026-03-30 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0512 |
1.0512 |
1.0510 |
1.0510 |
0.0002 |
0.02% |
| 2026-03-27 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0510 |
1.0510 |
1.0509 |
1.0509 |
0.0001 |
0.01% |
| 2026-03-26 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0509 |
1.0509 |
1.0508 |
1.0508 |
0.0001 |
0.01% |
| 2026-03-25 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0508 |
1.0508 |
1.0508 |
1.0508 |
0.0000 |
0.00% |
| 2026-03-24 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0508 |
1.0508 |
1.0506 |
1.0506 |
0.0002 |
0.02% |
| 2026-03-23 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0506 |
1.0506 |
1.0505 |
1.0505 |
0.0001 |
0.01% |
| 2026-03-20 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0505 |
1.0505 |
1.0504 |
1.0504 |
0.0001 |
0.01% |
| 2026-03-19 |
020954 |
中欧稳悦120天滚动持有债券C |
1.0504 |
1.0504 |
1.0502 |
1.0502 |
0.0002 |
0.02% |
