博时裕景纯债债券A基金净值查询(019626)
今天最新净值
1.1548
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1548
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：2.7419亿
- 最近资产：3.06亿
- 基金公司：
- 基金经理：王惟 于渤洋
近半年,博时裕景纯债债券A(019626)基金累计收益率0.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
019626 |
博时裕景纯债债券A |
1.1548 |
1.1548 |
1.1548 |
1.1548 |
0.0000 |
0.00% |
| 2026-09-17 |
019626 |
博时裕景纯债债券A |
1.1548 |
1.1548 |
1.1547 |
1.1547 |
0.0001 |
0.01% |
| 2026-09-16 |
019626 |
博时裕景纯债债券A |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
0.0000 |
0.00% |
| 2026-09-15 |
019626 |
博时裕景纯债债券A |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
0.0000 |
0.00% |
| 2026-09-14 |
019626 |
博时裕景纯债债券A |
1.1547 |
1.1547 |
1.1545 |
1.1545 |
0.0002 |
0.02% |
| 2026-09-11 |
019626 |
博时裕景纯债债券A |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
0.0000 |
0.00% |
| 2026-09-10 |
019626 |
博时裕景纯债债券A |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
0.0000 |
0.00% |
| 2026-09-09 |
019626 |
博时裕景纯债债券A |
1.1545 |
1.1545 |
1.1544 |
1.1544 |
0.0001 |
0.01% |
| 2026-09-08 |
019626 |
博时裕景纯债债券A |
1.1544 |
1.1544 |
1.1544 |
1.1544 |
0.0000 |
0.00% |
| 2026-09-07 |
019626 |
博时裕景纯债债券A |
1.1544 |
1.1544 |
1.1543 |
1.1543 |
0.0001 |
0.01% |
|
|
| 2026-09-04 |
019626 |
博时裕景纯债债券A |
1.1543 |
1.1543 |
1.1543 |
1.1543 |
0.0000 |
0.00% |
| 2026-09-03 |
019626 |
博时裕景纯债债券A |
1.1543 |
1.1543 |
1.1542 |
1.1542 |
0.0001 |
0.01% |
| 2026-09-02 |
019626 |
博时裕景纯债债券A |
1.1542 |
1.1542 |
1.1542 |
1.1542 |
0.0000 |
0.00% |
| 2026-09-01 |
019626 |
博时裕景纯债债券A |
1.1542 |
1.1542 |
1.1541 |
1.1541 |
0.0001 |
0.01% |
| 2026-08-31 |
019626 |
博时裕景纯债债券A |
1.1541 |
1.1541 |
1.1540 |
1.1540 |
0.0001 |
0.01% |
| 2026-08-28 |
019626 |
博时裕景纯债债券A |
1.1540 |
1.1540 |
1.1540 |
1.1540 |
0.0000 |
0.00% |
| 2026-08-27 |
019626 |
博时裕景纯债债券A |
1.1540 |
1.1540 |
1.1540 |
1.1540 |
0.0000 |
0.00% |
| 2026-08-26 |
019626 |
博时裕景纯债债券A |
1.1540 |
1.1540 |
1.1540 |
1.1540 |
0.0000 |
0.00% |
| 2026-08-25 |
019626 |
博时裕景纯债债券A |
1.1540 |
1.1540 |
1.1539 |
1.1539 |
0.0001 |
0.01% |
| 2026-08-24 |
019626 |
博时裕景纯债债券A |
1.1539 |
1.1539 |
1.1538 |
1.1538 |
0.0001 |
0.01% |
| 2026-08-21 |
019626 |
博时裕景纯债债券A |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
0.0000 |
0.00% |
| 2026-08-20 |
019626 |
博时裕景纯债债券A |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
0.0000 |
0.00% |
| 2026-08-19 |
019626 |
博时裕景纯债债券A |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
0.0000 |
0.00% |
| 2026-08-18 |
019626 |
博时裕景纯债债券A |
1.1538 |
1.1538 |
1.1537 |
1.1537 |
0.0001 |
0.01% |
| 2026-08-17 |
019626 |
博时裕景纯债债券A |
1.1537 |
1.1537 |
1.1536 |
1.1536 |
0.0001 |
0.01% |
|
|
| 2026-08-14 |
019626 |
博时裕景纯债债券A |
1.1536 |
1.1536 |
1.1535 |
1.1535 |
0.0001 |
0.01% |
| 2026-08-13 |
019626 |
博时裕景纯债债券A |
1.1535 |
1.1535 |
1.1535 |
1.1535 |
0.0000 |
0.00% |
| 2026-08-12 |
019626 |
博时裕景纯债债券A |
1.1535 |
1.1535 |
1.1535 |
1.1535 |
0.0000 |
0.00% |
| 2026-08-11 |
019626 |
博时裕景纯债债券A |
1.1535 |
1.1535 |
1.1534 |
1.1534 |
0.0001 |
0.01% |
| 2026-08-10 |
019626 |
博时裕景纯债债券A |
1.1534 |
1.1534 |
1.1533 |
1.1533 |
0.0001 |
0.01% |
| 2026-08-07 |
019626 |
博时裕景纯债债券A |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
0.0000 |
0.00% |
| 2026-08-06 |
019626 |
博时裕景纯债债券A |
1.1533 |
1.1533 |
1.1532 |
1.1532 |
0.0001 |
0.01% |
| 2026-08-05 |
019626 |
博时裕景纯债债券A |
1.1532 |
1.1532 |
1.1532 |
1.1532 |
0.0000 |
0.00% |
| 2026-08-04 |
019626 |
博时裕景纯债债券A |
1.1532 |
1.1532 |
1.1532 |
1.1532 |
0.0000 |
0.00% |
| 2026-08-03 |
019626 |
博时裕景纯债债券A |
1.1532 |
1.1532 |
1.1531 |
1.1531 |
0.0001 |
0.01% |
| 2026-07-31 |
019626 |
博时裕景纯债债券A |
1.1531 |
1.1531 |
1.1531 |
1.1531 |
0.0000 |
0.00% |
| 2026-07-30 |
019626 |
博时裕景纯债债券A |
1.1531 |
1.1531 |
1.1530 |
1.1530 |
0.0001 |
0.01% |
| 2026-07-29 |
019626 |
博时裕景纯债债券A |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
0.0000 |
0.00% |
| 2026-07-28 |
019626 |
博时裕景纯债债券A |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
0.0000 |
0.00% |
| 2026-07-27 |
019626 |
博时裕景纯债债券A |
1.1530 |
1.1530 |
1.1529 |
1.1529 |
0.0001 |
0.01% |
| 2026-07-24 |
019626 |
博时裕景纯债债券A |
1.1529 |
1.1529 |
1.1529 |
1.1529 |
0.0000 |
0.00% |
| 2026-07-23 |
019626 |
博时裕景纯债债券A |
1.1529 |
1.1529 |
1.1528 |
1.1528 |
0.0001 |
0.01% |
| 2026-07-22 |
019626 |
博时裕景纯债债券A |
1.1528 |
1.1528 |
1.1527 |
1.1527 |
0.0001 |
0.01% |
| 2026-07-21 |
019626 |
博时裕景纯债债券A |
1.1527 |
1.1527 |
1.1527 |
1.1527 |
0.0000 |
0.00% |
| 2026-07-20 |
019626 |
博时裕景纯债债券A |
1.1527 |
1.1527 |
1.1526 |
1.1526 |
0.0001 |
0.01% |
| 2026-07-17 |
019626 |
博时裕景纯债债券A |
1.1526 |
1.1526 |
1.1525 |
1.1525 |
0.0001 |
0.01% |
| 2026-07-16 |
019626 |
博时裕景纯债债券A |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
0.0000 |
0.00% |
| 2026-07-15 |
019626 |
博时裕景纯债债券A |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
0.0000 |
0.00% |
| 2026-07-14 |
019626 |
博时裕景纯债债券A |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
0.0000 |
0.00% |
| 2026-07-13 |
019626 |
博时裕景纯债债券A |
1.1525 |
1.1525 |
1.1524 |
1.1524 |
0.0001 |
0.01% |
| 2026-07-10 |
019626 |
博时裕景纯债债券A |
1.1524 |
1.1524 |
1.1523 |
1.1523 |
0.0001 |
0.01% |
| 2026-07-09 |
019626 |
博时裕景纯债债券A |
1.1523 |
1.1523 |
1.1523 |
1.1523 |
0.0000 |
0.00% |
| 2026-07-08 |
019626 |
博时裕景纯债债券A |
1.1523 |
1.1523 |
1.1522 |
1.1522 |
0.0001 |
0.01% |
| 2026-07-07 |
019626 |
博时裕景纯债债券A |
1.1522 |
1.1522 |
1.1522 |
1.1522 |
0.0000 |
0.00% |
| 2026-07-06 |
019626 |
博时裕景纯债债券A |
1.1522 |
1.1522 |
1.1520 |
1.1520 |
0.0002 |
0.02% |
| 2026-07-03 |
019626 |
博时裕景纯债债券A |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
0.0000 |
0.00% |
| 2026-07-02 |
019626 |
博时裕景纯债债券A |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
0.0000 |
0.00% |
| 2026-07-01 |
019626 |
博时裕景纯债债券A |
1.1520 |
1.1520 |
1.1521 |
1.1521 |
-0.0001 |
-0.01% |
| 2026-06-30 |
019626 |
博时裕景纯债债券A |
1.1521 |
1.1521 |
1.1521 |
1.1521 |
0.0000 |
0.00% |
| 2026-06-29 |
019626 |
博时裕景纯债债券A |
1.1521 |
1.1521 |
1.1520 |
1.1520 |
0.0001 |
0.01% |
| 2026-06-26 |
019626 |
博时裕景纯债债券A |
1.1520 |
1.1520 |
1.1519 |
1.1519 |
0.0001 |
0.01% |
| 2026-06-25 |
019626 |
博时裕景纯债债券A |
1.1519 |
1.1519 |
1.1518 |
1.1518 |
0.0001 |
0.01% |
| 2026-06-24 |
019626 |
博时裕景纯债债券A |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
0.0000 |
0.00% |
| 2026-06-23 |
019626 |
博时裕景纯债债券A |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
0.0000 |
0.00% |
| 2026-06-22 |
019626 |
博时裕景纯债债券A |
1.1518 |
1.1518 |
1.1517 |
1.1517 |
0.0001 |
0.01% |
| 2026-06-18 |
019626 |
博时裕景纯债债券A |
1.1517 |
1.1517 |
1.1516 |
1.1516 |
0.0001 |
0.01% |
| 2026-06-17 |
019626 |
博时裕景纯债债券A |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2026-06-16 |
019626 |
博时裕景纯债债券A |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
0.0000 |
0.00% |
| 2026-06-15 |
019626 |
博时裕景纯债债券A |
1.1515 |
1.1515 |
1.1514 |
1.1514 |
0.0001 |
0.01% |
| 2026-06-12 |
019626 |
博时裕景纯债债券A |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
0.0000 |
0.00% |
| 2026-06-11 |
019626 |
博时裕景纯债债券A |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
0.0000 |
0.00% |
| 2026-06-10 |
019626 |
博时裕景纯债债券A |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
0.0000 |
0.00% |
| 2026-06-09 |
019626 |
博时裕景纯债债券A |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
0.0000 |
0.00% |
| 2026-06-08 |
019626 |
博时裕景纯债债券A |
1.1514 |
1.1514 |
1.1513 |
1.1513 |
0.0001 |
0.01% |
| 2026-06-05 |
019626 |
博时裕景纯债债券A |
1.1513 |
1.1513 |
1.1513 |
1.1513 |
0.0000 |
0.00% |
| 2026-06-04 |
019626 |
博时裕景纯债债券A |
1.1513 |
1.1513 |
1.1513 |
1.1513 |
0.0000 |
0.00% |
| 2026-06-03 |
019626 |
博时裕景纯债债券A |
1.1513 |
1.1513 |
1.1513 |
1.1513 |
0.0000 |
0.00% |
| 2026-06-02 |
019626 |
博时裕景纯债债券A |
1.1513 |
1.1513 |
1.1512 |
1.1512 |
0.0001 |
0.01% |
| 2026-06-01 |
019626 |
博时裕景纯债债券A |
1.1512 |
1.1512 |
1.1511 |
1.1511 |
0.0001 |
0.01% |
| 2026-05-29 |
019626 |
博时裕景纯债债券A |
1.1511 |
1.1511 |
1.1511 |
1.1511 |
0.0000 |
0.00% |
| 2026-05-28 |
019626 |
博时裕景纯债债券A |
1.1511 |
1.1511 |
1.1510 |
1.1510 |
0.0001 |
0.01% |
| 2026-05-27 |
019626 |
博时裕景纯债债券A |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
0.0000 |
0.00% |
| 2026-05-26 |
019626 |
博时裕景纯债债券A |
1.1510 |
1.1510 |
1.1509 |
1.1509 |
0.0001 |
0.01% |
| 2026-05-25 |
019626 |
博时裕景纯债债券A |
1.1509 |
1.1509 |
1.1508 |
1.1508 |
0.0001 |
0.01% |
| 2026-05-22 |
019626 |
博时裕景纯债债券A |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
0.0000 |
0.00% |
| 2026-05-21 |
019626 |
博时裕景纯债债券A |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
0.0000 |
0.00% |
| 2026-05-20 |
019626 |
博时裕景纯债债券A |
1.1508 |
1.1508 |
1.1507 |
1.1507 |
0.0001 |
0.01% |
| 2026-05-19 |
019626 |
博时裕景纯债债券A |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
0.0000 |
0.00% |
| 2026-05-18 |
019626 |
博时裕景纯债债券A |
1.1507 |
1.1507 |
1.1505 |
1.1505 |
0.0002 |
0.02% |
| 2026-05-15 |
019626 |
博时裕景纯债债券A |
1.1505 |
1.1505 |
1.1506 |
1.1506 |
-0.0001 |
-0.01% |
| 2026-05-14 |
019626 |
博时裕景纯债债券A |
1.1506 |
1.1506 |
1.1505 |
1.1505 |
0.0001 |
0.01% |
| 2026-05-13 |
019626 |
博时裕景纯债债券A |
1.1505 |
1.1505 |
1.1504 |
1.1504 |
0.0001 |
0.01% |
| 2026-05-12 |
019626 |
博时裕景纯债债券A |
1.1504 |
1.1504 |
1.1504 |
1.1504 |
0.0000 |
0.00% |
| 2026-05-11 |
019626 |
博时裕景纯债债券A |
1.1504 |
1.1504 |
1.1503 |
1.1503 |
0.0001 |
0.01% |
| 2026-05-08 |
019626 |
博时裕景纯债债券A |
1.1503 |
1.1503 |
1.1502 |
1.1502 |
0.0001 |
0.01% |
| 2026-04-30 |
019626 |
博时裕景纯债债券A |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
0.0000 |
0.00% |
| 2026-04-29 |
019626 |
博时裕景纯债债券A |
1.1500 |
1.1500 |
1.1499 |
1.1499 |
0.0001 |
0.01% |
| 2026-04-28 |
019626 |
博时裕景纯债债券A |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
0.0000 |
0.00% |
| 2026-04-27 |
019626 |
博时裕景纯债债券A |
1.1499 |
1.1499 |
1.1498 |
1.1498 |
0.0001 |
0.01% |
| 2026-04-24 |
019626 |
博时裕景纯债债券A |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
0.0000 |
0.00% |
| 2026-04-23 |
019626 |
博时裕景纯债债券A |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
0.0000 |
0.00% |
| 2026-04-22 |
019626 |
博时裕景纯债债券A |
1.1498 |
1.1498 |
1.1496 |
1.1496 |
0.0002 |
0.02% |
| 2026-04-21 |
019626 |
博时裕景纯债债券A |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
0.0000 |
0.00% |
| 2026-04-20 |
019626 |
博时裕景纯债债券A |
1.1496 |
1.1496 |
1.1495 |
1.1495 |
0.0001 |
0.01% |
| 2026-04-17 |
019626 |
博时裕景纯债债券A |
1.1495 |
1.1495 |
1.1493 |
1.1493 |
0.0002 |
0.02% |
| 2026-04-16 |
019626 |
博时裕景纯债债券A |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
0.0000 |
0.00% |
| 2026-04-15 |
019626 |
博时裕景纯债债券A |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
0.0000 |
0.00% |
| 2026-04-14 |
019626 |
博时裕景纯债债券A |
1.1493 |
1.1493 |
1.1492 |
1.1492 |
0.0001 |
0.01% |
| 2026-04-13 |
019626 |
博时裕景纯债债券A |
1.1492 |
1.1492 |
1.1491 |
1.1491 |
0.0001 |
0.01% |
| 2026-04-10 |
019626 |
博时裕景纯债债券A |
1.1491 |
1.1491 |
1.1490 |
1.1490 |
0.0001 |
0.01% |
| 2026-04-09 |
019626 |
博时裕景纯债债券A |
1.1490 |
1.1490 |
1.1489 |
1.1489 |
0.0001 |
0.01% |
| 2026-04-08 |
019626 |
博时裕景纯债债券A |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
0.0000 |
0.00% |
| 2026-04-07 |
019626 |
博时裕景纯债债券A |
1.1489 |
1.1489 |
1.1487 |
1.1487 |
0.0002 |
0.02% |
| 2026-04-03 |
019626 |
博时裕景纯债债券A |
1.1487 |
1.1487 |
1.1486 |
1.1486 |
0.0001 |
0.01% |
| 2026-04-02 |
019626 |
博时裕景纯债债券A |
1.1486 |
1.1486 |
1.1486 |
1.1486 |
0.0000 |
0.00% |
| 2026-04-01 |
019626 |
博时裕景纯债债券A |
1.1486 |
1.1486 |
1.1486 |
1.1486 |
0.0000 |
0.00% |
| 2026-03-31 |
019626 |
博时裕景纯债债券A |
1.1486 |
1.1486 |
1.1485 |
1.1485 |
0.0001 |
0.01% |
| 2026-03-30 |
019626 |
博时裕景纯债债券A |
1.1485 |
1.1485 |
1.1484 |
1.1484 |
0.0001 |
0.01% |
| 2026-03-27 |
019626 |
博时裕景纯债债券A |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
0.0000 |
0.00% |
| 2026-03-26 |
019626 |
博时裕景纯债债券A |
1.1484 |
1.1484 |
1.1483 |
1.1483 |
0.0001 |
0.01% |
| 2026-03-25 |
019626 |
博时裕景纯债债券A |
1.1483 |
1.1483 |
1.1483 |
1.1483 |
0.0000 |
0.00% |
| 2026-03-24 |
019626 |
博时裕景纯债债券A |
1.1483 |
1.1483 |
1.1482 |
1.1482 |
0.0001 |
0.01% |
| 2026-03-23 |
019626 |
博时裕景纯债债券A |
1.1482 |
1.1482 |
1.1481 |
1.1481 |
0.0001 |
0.01% |
| 2026-03-20 |
019626 |
博时裕景纯债债券A |
1.1481 |
1.1481 |
1.1479 |
1.1479 |
0.0002 |
0.02% |
| 2026-03-19 |
019626 |
博时裕景纯债债券A |
1.1479 |
1.1479 |
1.1480 |
1.1480 |
-0.0001 |
-0.01% |
