基金速查网 - 开放式基金数据大全,每日基金净值查询

财通资管鸿益中短债债券E基金净值查询(009942)

今天最新净值 1.1064 0.0000 0.00% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1294
  • 成立日期:
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:66.0011亿
  • 最近资产:6.54亿元
  • 基金公司:
  • 基金经理:李杰
今年以来财通资管鸿益中短债债券E基金净值查询
基金历史净值按日期查询: -
今年以来,财通资管鸿益中短债债券E(009942)基金累计收益率1.21%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 009942 财通资管鸿益中短债债券E 1.1064 1.1294 1.1064 1.1294 0.0000 0.00%
2026-09-16 009942 财通资管鸿益中短债债券E 1.1064 1.1294 1.1063 1.1293 0.0001 0.01%
2026-09-15 009942 财通资管鸿益中短债债券E 1.1063 1.1293 1.1062 1.1292 0.0001 0.01%
2026-09-14 009942 财通资管鸿益中短债债券E 1.1062 1.1292 1.1061 1.1291 0.0001 0.01%
2026-09-11 009942 财通资管鸿益中短债债券E 1.1061 1.1291 1.1060 1.1290 0.0001 0.01%
2026-09-10 009942 财通资管鸿益中短债债券E 1.1060 1.1290 1.1060 1.1290 0.0000 0.00%
2026-09-09 009942 财通资管鸿益中短债债券E 1.1060 1.1290 1.1060 1.1290 0.0000 0.00%
2026-09-08 009942 财通资管鸿益中短债债券E 1.1060 1.1290 1.1059 1.1289 0.0001 0.01%
2026-09-07 009942 财通资管鸿益中短债债券E 1.1059 1.1289 1.1058 1.1288 0.0001 0.01%
2026-09-04 009942 财通资管鸿益中短债债券E 1.1058 1.1288 1.1057 1.1287 0.0001 0.01%
2026-09-03 009942 财通资管鸿益中短债债券E 1.1057 1.1287 1.1056 1.1286 0.0001 0.01%
2026-09-02 009942 财通资管鸿益中短债债券E 1.1056 1.1286 1.1056 1.1286 0.0000 0.00%
2026-09-01 009942 财通资管鸿益中短债债券E 1.1056 1.1286 1.1055 1.1285 0.0001 0.01%
2026-08-31 009942 财通资管鸿益中短债债券E 1.1055 1.1285 1.1053 1.1283 0.0002 0.02%
2026-08-28 009942 财通资管鸿益中短债债券E 1.1053 1.1283 1.1053 1.1283 0.0000 0.00%
2026-08-27 009942 财通资管鸿益中短债债券E 1.1053 1.1283 1.1053 1.1283 0.0000 0.00%
2026-08-26 009942 财通资管鸿益中短债债券E 1.1053 1.1283 1.1053 1.1283 0.0000 0.00%
2026-08-25 009942 财通资管鸿益中短债债券E 1.1053 1.1283 1.1052 1.1282 0.0001 0.01%
2026-08-24 009942 财通资管鸿益中短债债券E 1.1052 1.1282 1.1051 1.1281 0.0001 0.01%
2026-08-21 009942 财通资管鸿益中短债债券E 1.1051 1.1281 1.1051 1.1281 0.0000 0.00%
2026-08-20 009942 财通资管鸿益中短债债券E 1.1051 1.1281 1.1051 1.1281 0.0000 0.00%
2026-08-19 009942 财通资管鸿益中短债债券E 1.1051 1.1281 1.1050 1.1280 0.0001 0.01%
2026-08-18 009942 财通资管鸿益中短债债券E 1.1050 1.1280 1.1049 1.1279 0.0001 0.01%
2026-08-17 009942 财通资管鸿益中短债债券E 1.1049 1.1279 1.1048 1.1278 0.0001 0.01%
2026-08-14 009942 财通资管鸿益中短债债券E 1.1048 1.1278 1.1047 1.1277 0.0001 0.01%
2026-08-13 009942 财通资管鸿益中短债债券E 1.1047 1.1277 1.1046 1.1276 0.0001 0.01%
2026-08-12 009942 财通资管鸿益中短债债券E 1.1046 1.1276 1.1046 1.1276 0.0000 0.00%
2026-08-11 009942 财通资管鸿益中短债债券E 1.1046 1.1276 1.1045 1.1275 0.0001 0.01%
2026-08-10 009942 财通资管鸿益中短债债券E 1.1045 1.1275 1.1044 1.1274 0.0001 0.01%
2026-08-07 009942 财通资管鸿益中短债债券E 1.1044 1.1274 1.1043 1.1273 0.0001 0.01%
2026-08-06 009942 财通资管鸿益中短债债券E 1.1043 1.1273 1.1043 1.1273 0.0000 0.00%
2026-08-05 009942 财通资管鸿益中短债债券E 1.1043 1.1273 1.1042 1.1272 0.0001 0.01%
2026-08-04 009942 财通资管鸿益中短债债券E 1.1042 1.1272 1.1042 1.1272 0.0000 0.00%
2026-08-03 009942 财通资管鸿益中短债债券E 1.1042 1.1272 1.1041 1.1271 0.0001 0.01%
2026-07-31 009942 财通资管鸿益中短债债券E 1.1041 1.1271 1.1040 1.1270 0.0001 0.01%
2026-07-30 009942 财通资管鸿益中短债债券E 1.1040 1.1270 1.1039 1.1269 0.0001 0.01%
2026-07-29 009942 财通资管鸿益中短债债券E 1.1039 1.1269 1.1039 1.1269 0.0000 0.00%
2026-07-28 009942 财通资管鸿益中短债债券E 1.1039 1.1269 1.1039 1.1269 0.0000 0.00%
2026-07-27 009942 财通资管鸿益中短债债券E 1.1039 1.1269 1.1038 1.1268 0.0001 0.01%
2026-07-24 009942 财通资管鸿益中短债债券E 1.1038 1.1268 1.1038 1.1268 0.0000 0.00%
2026-07-23 009942 财通资管鸿益中短债债券E 1.1038 1.1268 1.1037 1.1267 0.0001 0.01%
2026-07-22 009942 财通资管鸿益中短债债券E 1.1037 1.1267 1.1036 1.1266 0.0001 0.01%
2026-07-21 009942 财通资管鸿益中短债债券E 1.1036 1.1266 1.1036 1.1266 0.0000 0.00%
2026-07-20 009942 财通资管鸿益中短债债券E 1.1036 1.1266 1.1035 1.1265 0.0001 0.01%
2026-07-17 009942 财通资管鸿益中短债债券E 1.1035 1.1265 1.1035 1.1265 0.0000 0.00%
2026-07-16 009942 财通资管鸿益中短债债券E 1.1035 1.1265 1.1035 1.1265 0.0000 0.00%
2026-07-15 009942 财通资管鸿益中短债债券E 1.1035 1.1265 1.1035 1.1265 0.0000 0.00%
2026-07-14 009942 财通资管鸿益中短债债券E 1.1035 1.1265 1.1035 1.1265 0.0000 0.00%
2026-07-13 009942 财通资管鸿益中短债债券E 1.1035 1.1265 1.1034 1.1264 0.0001 0.01%
2026-07-10 009942 财通资管鸿益中短债债券E 1.1034 1.1264 1.1033 1.1263 0.0001 0.01%
2026-07-09 009942 财通资管鸿益中短债债券E 1.1033 1.1263 1.1033 1.1263 0.0000 0.00%
2026-07-08 009942 财通资管鸿益中短债债券E 1.1033 1.1263 1.1033 1.1263 0.0000 0.00%
2026-07-07 009942 财通资管鸿益中短债债券E 1.1033 1.1263 1.1032 1.1262 0.0001 0.01%
2026-07-06 009942 财通资管鸿益中短债债券E 1.1032 1.1262 1.1031 1.1261 0.0001 0.01%
2026-07-03 009942 财通资管鸿益中短债债券E 1.1031 1.1261 1.1030 1.1260 0.0001 0.01%
2026-07-02 009942 财通资管鸿益中短债债券E 1.1030 1.1260 1.1029 1.1259 0.0001 0.01%
2026-07-01 009942 财通资管鸿益中短债债券E 1.1029 1.1259 1.1031 1.1261 -0.0002 -0.02%
2026-06-30 009942 财通资管鸿益中短债债券E 1.1031 1.1261 1.1031 1.1261 0.0000 0.00%
2026-06-29 009942 财通资管鸿益中短债债券E 1.1031 1.1261 1.1029 1.1259 0.0002 0.02%
2026-06-26 009942 财通资管鸿益中短债债券E 1.1029 1.1259 1.1028 1.1258 0.0001 0.01%
2026-06-25 009942 财通资管鸿益中短债债券E 1.1028 1.1258 1.1027 1.1257 0.0001 0.01%
2026-06-24 009942 财通资管鸿益中短债债券E 1.1027 1.1257 1.1026 1.1256 0.0001 0.01%
2026-06-23 009942 财通资管鸿益中短债债券E 1.1026 1.1256 1.1027 1.1257 -0.0001 -0.01%
2026-06-22 009942 财通资管鸿益中短债债券E 1.1027 1.1257 1.1025 1.1255 0.0002 0.02%
2026-06-18 009942 财通资管鸿益中短债债券E 1.1025 1.1255 1.1024 1.1254 0.0001 0.01%
2026-06-17 009942 财通资管鸿益中短债债券E 1.1024 1.1254 1.1023 1.1253 0.0001 0.01%
2026-06-16 009942 财通资管鸿益中短债债券E 1.1023 1.1253 1.1021 1.1251 0.0002 0.02%
2026-06-15 009942 财通资管鸿益中短债债券E 1.1021 1.1251 1.1020 1.1250 0.0001 0.01%
2026-06-12 009942 财通资管鸿益中短债债券E 1.1020 1.1250 1.1021 1.1251 -0.0001 -0.01%
2026-06-11 009942 财通资管鸿益中短债债券E 1.1021 1.1251 1.1023 1.1253 -0.0002 -0.02%
2026-06-10 009942 财通资管鸿益中短债债券E 1.1023 1.1253 1.1024 1.1254 -0.0001 -0.01%
2026-06-09 009942 财通资管鸿益中短债债券E 1.1024 1.1254 1.1025 1.1255 -0.0001 -0.01%
2026-06-08 009942 财通资管鸿益中短债债券E 1.1025 1.1255 1.1025 1.1255 0.0000 0.00%
2026-06-05 009942 财通资管鸿益中短债债券E 1.1025 1.1255 1.1025 1.1255 0.0000 0.00%
2026-06-04 009942 财通资管鸿益中短债债券E 1.1025 1.1255 1.1025 1.1255 0.0000 0.00%
2026-06-03 009942 财通资管鸿益中短债债券E 1.1025 1.1255 1.1024 1.1254 0.0001 0.01%
2026-06-02 009942 财通资管鸿益中短债债券E 1.1024 1.1254 1.1023 1.1253 0.0001 0.01%
2026-06-01 009942 财通资管鸿益中短债债券E 1.1023 1.1253 1.1021 1.1251 0.0002 0.02%
2026-05-29 009942 财通资管鸿益中短债债券E 1.1021 1.1251 1.1020 1.1250 0.0001 0.01%
2026-05-28 009942 财通资管鸿益中短债债券E 1.1020 1.1250 1.1019 1.1249 0.0001 0.01%
2026-05-27 009942 财通资管鸿益中短债债券E 1.1019 1.1249 1.1018 1.1248 0.0001 0.01%
2026-05-26 009942 财通资管鸿益中短债债券E 1.1018 1.1248 1.1017 1.1247 0.0001 0.01%
2026-05-25 009942 财通资管鸿益中短债债券E 1.1017 1.1247 1.1015 1.1245 0.0002 0.02%
2026-05-22 009942 财通资管鸿益中短债债券E 1.1015 1.1245 1.1014 1.1244 0.0001 0.01%
2026-05-21 009942 财通资管鸿益中短债债券E 1.1014 1.1244 1.1014 1.1244 0.0000 0.00%
2026-05-20 009942 财通资管鸿益中短债债券E 1.1014 1.1244 1.1012 1.1242 0.0002 0.02%
2026-05-19 009942 财通资管鸿益中短债债券E 1.1012 1.1242 1.1011 1.1241 0.0001 0.01%
2026-05-18 009942 财通资管鸿益中短债债券E 1.1011 1.1241 1.1010 1.1240 0.0001 0.01%
2026-05-15 009942 财通资管鸿益中短债债券E 1.1010 1.1240 1.1009 1.1239 0.0001 0.01%
2026-05-14 009942 财通资管鸿益中短债债券E 1.1009 1.1239 1.1008 1.1238 0.0001 0.01%
2026-05-13 009942 财通资管鸿益中短债债券E 1.1008 1.1238 1.1007 1.1237 0.0001 0.01%
2026-05-12 009942 财通资管鸿益中短债债券E 1.1007 1.1237 1.1005 1.1235 0.0002 0.02%
2026-05-11 009942 财通资管鸿益中短债债券E 1.1005 1.1235 1.1003 1.1233 0.0002 0.02%
2026-05-08 009942 财通资管鸿益中短债债券E 1.1003 1.1233 1.1003 1.1233 0.0000 0.00%
2026-04-30 009942 财通资管鸿益中短债债券E 1.1000 1.1230 1.1000 1.1230 0.0000 0.00%
2026-04-29 009942 财通资管鸿益中短债债券E 1.1000 1.1230 1.0999 1.1229 0.0001 0.01%
2026-04-28 009942 财通资管鸿益中短债债券E 1.0999 1.1229 1.0998 1.1228 0.0001 0.01%
2026-04-27 009942 财通资管鸿益中短债债券E 1.0998 1.1228 1.0997 1.1227 0.0001 0.01%
2026-04-24 009942 财通资管鸿益中短债债券E 1.0997 1.1227 1.0996 1.1226 0.0001 0.01%
2026-04-23 009942 财通资管鸿益中短债债券E 1.0996 1.1226 1.0996 1.1226 0.0000 0.00%
2026-04-22 009942 财通资管鸿益中短债债券E 1.0996 1.1226 1.0995 1.1225 0.0001 0.01%
2026-04-21 009942 财通资管鸿益中短债债券E 1.0995 1.1225 1.0994 1.1224 0.0001 0.01%
2026-04-20 009942 财通资管鸿益中短债债券E 1.0994 1.1224 1.0993 1.1223 0.0001 0.01%
2026-04-17 009942 财通资管鸿益中短债债券E 1.0993 1.1223 1.0992 1.1222 0.0001 0.01%
2026-04-16 009942 财通资管鸿益中短债债券E 1.0992 1.1222 1.0992 1.1222 0.0000 0.00%
2026-04-15 009942 财通资管鸿益中短债债券E 1.0992 1.1222 1.0991 1.1221 0.0001 0.01%
2026-04-14 009942 财通资管鸿益中短债债券E 1.0991 1.1221 1.0991 1.1221 0.0000 0.00%
2026-04-13 009942 财通资管鸿益中短债债券E 1.0991 1.1221 1.0989 1.1219 0.0002 0.02%
2026-04-10 009942 财通资管鸿益中短债债券E 1.0989 1.1219 1.0988 1.1218 0.0001 0.01%
2026-04-09 009942 财通资管鸿益中短债债券E 1.0988 1.1218 1.0987 1.1217 0.0001 0.01%
2026-04-08 009942 财通资管鸿益中短债债券E 1.0987 1.1217 1.0986 1.1216 0.0001 0.01%
2026-04-07 009942 财通资管鸿益中短债债券E 1.0986 1.1216 1.0983 1.1213 0.0003 0.03%
2026-04-03 009942 财通资管鸿益中短债债券E 1.0983 1.1213 1.0982 1.1212 0.0001 0.01%
2026-04-02 009942 财通资管鸿益中短债债券E 1.0982 1.1212 1.0981 1.1211 0.0001 0.01%
2026-04-01 009942 财通资管鸿益中短债债券E 1.0981 1.1211 1.0981 1.1211 0.0000 0.00%
2026-03-31 009942 财通资管鸿益中短债债券E 1.0981 1.1211 1.0980 1.1210 0.0001 0.01%
2026-03-30 009942 财通资管鸿益中短债债券E 1.0980 1.1210 1.0978 1.1208 0.0002 0.02%
2026-03-27 009942 财通资管鸿益中短债债券E 1.0978 1.1208 1.0977 1.1207 0.0001 0.01%
2026-03-26 009942 财通资管鸿益中短债债券E 1.0977 1.1207 1.0976 1.1206 0.0001 0.01%
2026-03-25 009942 财通资管鸿益中短债债券E 1.0976 1.1206 1.0975 1.1205 0.0001 0.01%
2026-03-24 009942 财通资管鸿益中短债债券E 1.0975 1.1205 1.0974 1.1204 0.0001 0.01%
2026-03-23 009942 财通资管鸿益中短债债券E 1.0974 1.1204 1.0973 1.1203 0.0001 0.01%
2026-03-20 009942 财通资管鸿益中短债债券E 1.0973 1.1203 1.0971 1.1201 0.0002 0.02%
2026-03-19 009942 财通资管鸿益中短债债券E 1.0971 1.1201 1.0970 1.1200 0.0001 0.01%
2026-03-18 009942 财通资管鸿益中短债债券E 1.0970 1.1200 1.0968 1.1198 0.0002 0.02%
2026-03-17 009942 财通资管鸿益中短债债券E 1.0968 1.1198 1.0967 1.1197 0.0001 0.01%
2026-03-16 009942 财通资管鸿益中短债债券E 1.0967 1.1197 1.0965 1.1195 0.0002 0.02%
2026-03-13 009942 财通资管鸿益中短债债券E 1.0965 1.1195 1.0963 1.1193 0.0002 0.02%
2026-03-12 009942 财通资管鸿益中短债债券E 1.0963 1.1193 1.0963 1.1193 0.0000 0.00%
2026-03-11 009942 财通资管鸿益中短债债券E 1.0963 1.1193 1.0962 1.1192 0.0001 0.01%
2026-03-10 009942 财通资管鸿益中短债债券E 1.0962 1.1192 1.0961 1.1191 0.0001 0.01%
2026-03-09 009942 财通资管鸿益中短债债券E 1.0961 1.1191 1.0961 1.1191 0.0000 0.00%
2026-03-06 009942 财通资管鸿益中短债债券E 1.0961 1.1191 1.0959 1.1189 0.0002 0.02%
2026-03-05 009942 财通资管鸿益中短债债券E 1.0959 1.1189 1.0958 1.1188 0.0001 0.01%
2026-03-04 009942 财通资管鸿益中短债债券E 1.0958 1.1188 1.0957 1.1187 0.0001 0.01%
2026-03-03 009942 财通资管鸿益中短债债券E 1.0957 1.1187 1.0956 1.1186 0.0001 0.01%
2026-03-02 009942 财通资管鸿益中短债债券E 1.0956 1.1186 1.0954 1.1184 0.0002 0.02%
2026-02-27 009942 财通资管鸿益中短债债券E 1.0954 1.1184 1.0953 1.1183 0.0001 0.01%
2026-02-26 009942 财通资管鸿益中短债债券E 1.0953 1.1183 1.0954 1.1184 -0.0001 -0.01%
2026-02-25 009942 财通资管鸿益中短债债券E 1.0954 1.1184 1.0954 1.1184 0.0000 0.00%
2026-02-24 009942 财通资管鸿益中短债债券E 1.0954 1.1184 1.0950 1.1180 0.0004 0.04%
2026-02-13 009942 财通资管鸿益中短债债券E 1.0950 1.1180 1.0949 1.1179 0.0001 0.01%
2026-02-12 009942 财通资管鸿益中短债债券E 1.0949 1.1179 1.0948 1.1178 0.0001 0.01%
2026-02-11 009942 财通资管鸿益中短债债券E 1.0948 1.1178 1.0947 1.1177 0.0001 0.01%
2026-02-10 009942 财通资管鸿益中短债债券E 1.0947 1.1177 1.0946 1.1176 0.0001 0.01%
2026-02-09 009942 财通资管鸿益中短债债券E 1.0946 1.1176 1.0945 1.1175 0.0001 0.01%
2026-02-06 009942 财通资管鸿益中短债债券E 1.0945 1.1175 1.0944 1.1174 0.0001 0.01%
2026-02-05 009942 财通资管鸿益中短债债券E 1.0944 1.1174 1.0944 1.1174 0.0000 0.00%
2026-02-04 009942 财通资管鸿益中短债债券E 1.0944 1.1174 1.0944 1.1174 0.0000 0.00%
2026-02-03 009942 财通资管鸿益中短债债券E 1.0944 1.1174 1.0944 1.1174 0.0000 0.00%
2026-02-02 009942 财通资管鸿益中短债债券E 1.0944 1.1174 1.0943 1.1173 0.0001 0.01%
2026-01-30 009942 财通资管鸿益中短债债券E 1.0943 1.1173 1.0943 1.1173 0.0000 0.00%
2026-01-29 009942 财通资管鸿益中短债债券E 1.0943 1.1173 1.0942 1.1172 0.0001 0.01%
2026-01-28 009942 财通资管鸿益中短债债券E 1.0942 1.1172 1.0942 1.1172 0.0000 0.00%
2026-01-27 009942 财通资管鸿益中短债债券E 1.0942 1.1172 1.0942 1.1172 0.0000 0.00%
2026-01-26 009942 财通资管鸿益中短债债券E 1.0942 1.1172 1.0941 1.1171 0.0001 0.01%
2026-01-23 009942 财通资管鸿益中短债债券E 1.0941 1.1171 1.0940 1.1170 0.0001 0.01%
2026-01-22 009942 财通资管鸿益中短债债券E 1.0940 1.1170 1.0939 1.1169 0.0001 0.01%
2026-01-21 009942 财通资管鸿益中短债债券E 1.0939 1.1169 1.0938 1.1168 0.0001 0.01%
2026-01-20 009942 财通资管鸿益中短债债券E 1.0938 1.1168 1.0938 1.1168 0.0000 0.00%
2026-01-19 009942 财通资管鸿益中短债债券E 1.0938 1.1168 1.0936 1.1166 0.0002 0.02%
2026-01-16 009942 财通资管鸿益中短债债券E 1.0936 1.1166 1.0935 1.1165 0.0001 0.01%
2026-01-15 009942 财通资管鸿益中短债债券E 1.0935 1.1165 1.0934 1.1164 0.0001 0.01%
2026-01-14 009942 财通资管鸿益中短债债券E 1.0934 1.1164 1.0933 1.1163 0.0001 0.01%
2026-01-13 009942 财通资管鸿益中短债债券E 1.0933 1.1163 1.0932 1.1162 0.0001 0.01%
2026-01-12 009942 财通资管鸿益中短债债券E 1.0932 1.1162 1.0931 1.1161 0.0001 0.01%
2026-01-09 009942 财通资管鸿益中短债债券E 1.0931 1.1161 1.0932 1.1162 -0.0001 -0.01%
2026-01-08 009942 财通资管鸿益中短债债券E 1.0932 1.1162 1.0931 1.1161 0.0001 0.01%
2026-01-07 009942 财通资管鸿益中短债债券E 1.0931 1.1161 1.0931 1.1161 0.0000 0.00%
2026-01-06 009942 财通资管鸿益中短债债券E 1.0931 1.1161 1.0932 1.1162 -0.0001 -0.01%
2026-01-05 009942 财通资管鸿益中短债债券E 1.0932 1.1162 1.0932 1.1162 0.0000 0.00%