鹏扬利沣短债E基金净值查询(006831)
今天最新净值
1.0916
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1316
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：44.7081亿
- 最近资产：48.79亿
- 基金公司：鹏扬基金
- 基金经理：陈钟闻 王黎骁
近半年,鹏扬利沣短债E(006831)基金累计收益率0.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
006831 |
鹏扬利沣短债E |
1.0916 |
1.1316 |
1.0916 |
1.1316 |
0.0000 |
0.00% |
| 2026-09-16 |
006831 |
鹏扬利沣短债E |
1.0916 |
1.1316 |
1.0915 |
1.1315 |
0.0001 |
0.01% |
| 2026-09-15 |
006831 |
鹏扬利沣短债E |
1.0915 |
1.1315 |
1.0914 |
1.1314 |
0.0001 |
0.01% |
| 2026-09-14 |
006831 |
鹏扬利沣短债E |
1.0914 |
1.1314 |
1.0913 |
1.1313 |
0.0001 |
0.01% |
| 2026-09-11 |
006831 |
鹏扬利沣短债E |
1.0913 |
1.1313 |
1.0913 |
1.1313 |
0.0000 |
0.00% |
| 2026-09-10 |
006831 |
鹏扬利沣短债E |
1.0913 |
1.1313 |
1.0912 |
1.1312 |
0.0001 |
0.01% |
| 2026-09-09 |
006831 |
鹏扬利沣短债E |
1.0912 |
1.1312 |
1.0912 |
1.1312 |
0.0000 |
0.00% |
| 2026-09-08 |
006831 |
鹏扬利沣短债E |
1.0912 |
1.1312 |
1.0912 |
1.1312 |
0.0000 |
0.00% |
| 2026-09-07 |
006831 |
鹏扬利沣短债E |
1.0912 |
1.1312 |
1.0910 |
1.1310 |
0.0002 |
0.02% |
| 2026-09-04 |
006831 |
鹏扬利沣短债E |
1.0910 |
1.1310 |
1.0910 |
1.1310 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
006831 |
鹏扬利沣短债E |
1.0910 |
1.1310 |
1.0909 |
1.1309 |
0.0001 |
0.01% |
| 2026-09-02 |
006831 |
鹏扬利沣短债E |
1.0909 |
1.1309 |
1.0909 |
1.1309 |
0.0000 |
0.00% |
| 2026-09-01 |
006831 |
鹏扬利沣短债E |
1.0909 |
1.1309 |
1.0908 |
1.1308 |
0.0001 |
0.01% |
| 2026-08-31 |
006831 |
鹏扬利沣短债E |
1.0908 |
1.1308 |
1.0907 |
1.1307 |
0.0001 |
0.01% |
| 2026-08-28 |
006831 |
鹏扬利沣短债E |
1.0907 |
1.1307 |
1.0907 |
1.1307 |
0.0000 |
0.00% |
| 2026-08-27 |
006831 |
鹏扬利沣短债E |
1.0907 |
1.1307 |
1.0907 |
1.1307 |
0.0000 |
0.00% |
| 2026-08-26 |
006831 |
鹏扬利沣短债E |
1.0907 |
1.1307 |
1.0907 |
1.1307 |
0.0000 |
0.00% |
| 2026-08-25 |
006831 |
鹏扬利沣短债E |
1.0907 |
1.1307 |
1.0906 |
1.1306 |
0.0001 |
0.01% |
| 2026-08-24 |
006831 |
鹏扬利沣短债E |
1.0906 |
1.1306 |
1.0905 |
1.1305 |
0.0001 |
0.01% |
| 2026-08-21 |
006831 |
鹏扬利沣短债E |
1.0905 |
1.1305 |
1.0905 |
1.1305 |
0.0000 |
0.00% |
| 2026-08-20 |
006831 |
鹏扬利沣短债E |
1.0905 |
1.1305 |
1.0904 |
1.1304 |
0.0001 |
0.01% |
| 2026-08-19 |
006831 |
鹏扬利沣短债E |
1.0904 |
1.1304 |
1.0903 |
1.1303 |
0.0001 |
0.01% |
| 2026-08-18 |
006831 |
鹏扬利沣短债E |
1.0903 |
1.1303 |
1.0903 |
1.1303 |
0.0000 |
0.00% |
| 2026-08-17 |
006831 |
鹏扬利沣短债E |
1.0903 |
1.1303 |
1.0902 |
1.1302 |
0.0001 |
0.01% |
| 2026-08-14 |
006831 |
鹏扬利沣短债E |
1.0902 |
1.1302 |
1.0901 |
1.1301 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
006831 |
鹏扬利沣短债E |
1.0901 |
1.1301 |
1.0900 |
1.1300 |
0.0001 |
0.01% |
| 2026-08-12 |
006831 |
鹏扬利沣短债E |
1.0900 |
1.1300 |
1.0900 |
1.1300 |
0.0000 |
0.00% |
| 2026-08-11 |
006831 |
鹏扬利沣短债E |
1.0900 |
1.1300 |
1.0900 |
1.1300 |
0.0000 |
0.00% |
| 2026-08-10 |
006831 |
鹏扬利沣短债E |
1.0900 |
1.1300 |
1.0899 |
1.1299 |
0.0001 |
0.01% |
| 2026-08-07 |
006831 |
鹏扬利沣短债E |
1.0899 |
1.1299 |
1.0897 |
1.1297 |
0.0002 |
0.02% |
| 2026-08-06 |
006831 |
鹏扬利沣短债E |
1.0897 |
1.1297 |
1.0897 |
1.1297 |
0.0000 |
0.00% |
| 2026-08-05 |
006831 |
鹏扬利沣短债E |
1.0897 |
1.1297 |
1.0896 |
1.1296 |
0.0001 |
0.01% |
| 2026-08-04 |
006831 |
鹏扬利沣短债E |
1.0896 |
1.1296 |
1.0896 |
1.1296 |
0.0000 |
0.00% |
| 2026-08-03 |
006831 |
鹏扬利沣短债E |
1.0896 |
1.1296 |
1.0894 |
1.1294 |
0.0002 |
0.02% |
| 2026-07-31 |
006831 |
鹏扬利沣短债E |
1.0894 |
1.1294 |
1.0894 |
1.1294 |
0.0000 |
0.00% |
| 2026-07-30 |
006831 |
鹏扬利沣短债E |
1.0894 |
1.1294 |
1.0894 |
1.1294 |
0.0000 |
0.00% |
| 2026-07-29 |
006831 |
鹏扬利沣短债E |
1.0894 |
1.1294 |
1.0893 |
1.1293 |
0.0001 |
0.01% |
| 2026-07-28 |
006831 |
鹏扬利沣短债E |
1.0893 |
1.1293 |
1.0893 |
1.1293 |
0.0000 |
0.00% |
| 2026-07-27 |
006831 |
鹏扬利沣短债E |
1.0893 |
1.1293 |
1.0893 |
1.1293 |
0.0000 |
0.00% |
| 2026-07-24 |
006831 |
鹏扬利沣短债E |
1.0893 |
1.1293 |
1.0892 |
1.1292 |
0.0001 |
0.01% |
| 2026-07-23 |
006831 |
鹏扬利沣短债E |
1.0892 |
1.1292 |
1.0891 |
1.1291 |
0.0001 |
0.01% |
| 2026-07-22 |
006831 |
鹏扬利沣短债E |
1.0891 |
1.1291 |
1.0891 |
1.1291 |
0.0000 |
0.00% |
| 2026-07-21 |
006831 |
鹏扬利沣短债E |
1.0891 |
1.1291 |
1.0891 |
1.1291 |
0.0000 |
0.00% |
| 2026-07-20 |
006831 |
鹏扬利沣短债E |
1.0891 |
1.1291 |
1.0888 |
1.1288 |
0.0003 |
0.03% |
| 2026-07-17 |
006831 |
鹏扬利沣短债E |
1.0888 |
1.1288 |
1.0888 |
1.1288 |
0.0000 |
0.00% |
| 2026-07-16 |
006831 |
鹏扬利沣短债E |
1.0888 |
1.1288 |
1.0888 |
1.1288 |
0.0000 |
0.00% |
| 2026-07-15 |
006831 |
鹏扬利沣短债E |
1.0888 |
1.1288 |
1.0888 |
1.1288 |
0.0000 |
0.00% |
| 2026-07-14 |
006831 |
鹏扬利沣短债E |
1.0888 |
1.1288 |
1.0887 |
1.1287 |
0.0001 |
0.01% |
| 2026-07-13 |
006831 |
鹏扬利沣短债E |
1.0887 |
1.1287 |
1.0884 |
1.1284 |
0.0003 |
0.03% |
| 2026-07-10 |
006831 |
鹏扬利沣短债E |
1.0884 |
1.1284 |
1.0879 |
1.1279 |
0.0005 |
0.05% |
| 2026-07-09 |
006831 |
鹏扬利沣短债E |
1.0879 |
1.1279 |
1.0870 |
1.1270 |
0.0009 |
0.08% |
| 2026-07-08 |
006831 |
鹏扬利沣短债E |
1.0870 |
1.1270 |
1.0864 |
1.1264 |
0.0006 |
0.06% |
| 2026-07-07 |
006831 |
鹏扬利沣短债E |
1.0864 |
1.1264 |
1.0859 |
1.1259 |
0.0005 |
0.05% |
| 2026-07-06 |
006831 |
鹏扬利沣短债E |
1.0859 |
1.1259 |
1.0858 |
1.1258 |
0.0001 |
0.01% |
| 2026-07-03 |
006831 |
鹏扬利沣短债E |
1.0858 |
1.1258 |
1.0858 |
1.1258 |
0.0000 |
0.00% |
| 2026-07-02 |
006831 |
鹏扬利沣短债E |
1.0858 |
1.1258 |
1.0858 |
1.1258 |
0.0000 |
0.00% |
| 2026-07-01 |
006831 |
鹏扬利沣短债E |
1.0858 |
1.1258 |
1.0858 |
1.1258 |
0.0000 |
0.00% |
| 2026-06-30 |
006831 |
鹏扬利沣短债E |
1.0858 |
1.1258 |
1.0858 |
1.1258 |
0.0000 |
0.00% |
| 2026-06-29 |
006831 |
鹏扬利沣短债E |
1.0858 |
1.1258 |
1.0857 |
1.1257 |
0.0001 |
0.01% |
| 2026-06-26 |
006831 |
鹏扬利沣短债E |
1.0857 |
1.1257 |
1.0857 |
1.1257 |
0.0000 |
0.00% |
| 2026-06-25 |
006831 |
鹏扬利沣短债E |
1.0857 |
1.1257 |
1.0855 |
1.1255 |
0.0002 |
0.02% |
| 2026-06-24 |
006831 |
鹏扬利沣短债E |
1.0855 |
1.1255 |
1.0854 |
1.1254 |
0.0001 |
0.01% |
| 2026-06-23 |
006831 |
鹏扬利沣短债E |
1.0854 |
1.1254 |
1.0855 |
1.1255 |
-0.0001 |
-0.01% |
| 2026-06-22 |
006831 |
鹏扬利沣短债E |
1.0855 |
1.1255 |
1.0853 |
1.1253 |
0.0002 |
0.02% |
| 2026-06-18 |
006831 |
鹏扬利沣短债E |
1.0853 |
1.1253 |
1.0853 |
1.1253 |
0.0000 |
0.00% |
| 2026-06-17 |
006831 |
鹏扬利沣短债E |
1.0853 |
1.1253 |
1.0852 |
1.1252 |
0.0001 |
0.01% |
| 2026-06-16 |
006831 |
鹏扬利沣短债E |
1.0852 |
1.1252 |
1.0851 |
1.1251 |
0.0001 |
0.01% |
| 2026-06-15 |
006831 |
鹏扬利沣短债E |
1.0851 |
1.1251 |
1.0850 |
1.1250 |
0.0001 |
0.01% |
| 2026-06-12 |
006831 |
鹏扬利沣短债E |
1.0850 |
1.1250 |
1.0852 |
1.1252 |
-0.0002 |
-0.02% |
| 2026-06-11 |
006831 |
鹏扬利沣短债E |
1.0852 |
1.1252 |
1.0854 |
1.1254 |
-0.0002 |
-0.02% |
| 2026-06-10 |
006831 |
鹏扬利沣短债E |
1.0854 |
1.1254 |
1.0855 |
1.1255 |
-0.0001 |
-0.01% |
| 2026-06-09 |
006831 |
鹏扬利沣短债E |
1.0855 |
1.1255 |
1.0856 |
1.1256 |
-0.0001 |
-0.01% |
| 2026-06-08 |
006831 |
鹏扬利沣短债E |
1.0856 |
1.1256 |
1.0856 |
1.1256 |
0.0000 |
0.00% |
| 2026-06-05 |
006831 |
鹏扬利沣短债E |
1.0856 |
1.1256 |
1.0856 |
1.1256 |
0.0000 |
0.00% |
| 2026-06-04 |
006831 |
鹏扬利沣短债E |
1.0856 |
1.1256 |
1.0855 |
1.1255 |
0.0001 |
0.01% |
| 2026-06-03 |
006831 |
鹏扬利沣短债E |
1.0855 |
1.1255 |
1.0855 |
1.1255 |
0.0000 |
0.00% |
| 2026-06-02 |
006831 |
鹏扬利沣短债E |
1.0855 |
1.1255 |
1.0855 |
1.1255 |
0.0000 |
0.00% |
| 2026-06-01 |
006831 |
鹏扬利沣短债E |
1.0855 |
1.1255 |
1.0854 |
1.1254 |
0.0001 |
0.01% |
| 2026-05-29 |
006831 |
鹏扬利沣短债E |
1.0854 |
1.1254 |
1.0853 |
1.1253 |
0.0001 |
0.01% |
| 2026-05-28 |
006831 |
鹏扬利沣短债E |
1.0853 |
1.1253 |
1.0852 |
1.1252 |
0.0001 |
0.01% |
| 2026-05-27 |
006831 |
鹏扬利沣短债E |
1.0852 |
1.1252 |
1.0851 |
1.1251 |
0.0001 |
0.01% |
| 2026-05-26 |
006831 |
鹏扬利沣短债E |
1.0851 |
1.1251 |
1.0851 |
1.1251 |
0.0000 |
0.00% |
| 2026-05-25 |
006831 |
鹏扬利沣短债E |
1.0851 |
1.1251 |
1.0850 |
1.1250 |
0.0001 |
0.01% |
| 2026-05-22 |
006831 |
鹏扬利沣短债E |
1.0850 |
1.1250 |
1.0850 |
1.1250 |
0.0000 |
0.00% |
| 2026-05-21 |
006831 |
鹏扬利沣短债E |
1.0850 |
1.1250 |
1.0849 |
1.1249 |
0.0001 |
0.01% |
| 2026-05-20 |
006831 |
鹏扬利沣短债E |
1.0849 |
1.1249 |
1.0848 |
1.1248 |
0.0001 |
0.01% |
| 2026-05-19 |
006831 |
鹏扬利沣短债E |
1.0848 |
1.1248 |
1.0848 |
1.1248 |
0.0000 |
0.00% |
| 2026-05-18 |
006831 |
鹏扬利沣短债E |
1.0848 |
1.1248 |
1.0847 |
1.1247 |
0.0001 |
0.01% |
| 2026-05-15 |
006831 |
鹏扬利沣短债E |
1.0847 |
1.1247 |
1.0847 |
1.1247 |
0.0000 |
0.00% |
| 2026-05-14 |
006831 |
鹏扬利沣短债E |
1.0847 |
1.1247 |
1.0846 |
1.1246 |
0.0001 |
0.01% |
| 2026-05-13 |
006831 |
鹏扬利沣短债E |
1.0846 |
1.1246 |
1.0846 |
1.1246 |
0.0000 |
0.00% |
| 2026-05-12 |
006831 |
鹏扬利沣短债E |
1.0846 |
1.1246 |
1.0845 |
1.1245 |
0.0001 |
0.01% |
| 2026-05-11 |
006831 |
鹏扬利沣短债E |
1.0845 |
1.1245 |
1.0844 |
1.1244 |
0.0001 |
0.01% |
| 2026-05-08 |
006831 |
鹏扬利沣短债E |
1.0844 |
1.1244 |
1.0844 |
1.1244 |
0.0000 |
0.00% |
| 2026-04-30 |
006831 |
鹏扬利沣短债E |
1.0844 |
1.1244 |
1.0843 |
1.1243 |
0.0001 |
0.01% |
| 2026-04-29 |
006831 |
鹏扬利沣短债E |
1.0843 |
1.1243 |
1.0843 |
1.1243 |
0.0000 |
0.00% |
| 2026-04-28 |
006831 |
鹏扬利沣短债E |
1.0843 |
1.1243 |
1.0843 |
1.1243 |
0.0000 |
0.00% |
| 2026-04-27 |
006831 |
鹏扬利沣短债E |
1.0843 |
1.1243 |
1.0842 |
1.1242 |
0.0001 |
0.01% |
| 2026-04-24 |
006831 |
鹏扬利沣短债E |
1.0842 |
1.1242 |
1.0842 |
1.1242 |
0.0000 |
0.00% |
| 2026-04-23 |
006831 |
鹏扬利沣短债E |
1.0842 |
1.1242 |
1.0841 |
1.1241 |
0.0001 |
0.01% |
| 2026-04-22 |
006831 |
鹏扬利沣短债E |
1.0841 |
1.1241 |
1.0840 |
1.1240 |
0.0001 |
0.01% |
| 2026-04-21 |
006831 |
鹏扬利沣短债E |
1.0840 |
1.1240 |
1.0840 |
1.1240 |
0.0000 |
0.00% |
| 2026-04-20 |
006831 |
鹏扬利沣短债E |
1.0840 |
1.1240 |
1.0839 |
1.1239 |
0.0001 |
0.01% |
| 2026-04-17 |
006831 |
鹏扬利沣短债E |
1.0839 |
1.1239 |
1.0838 |
1.1238 |
0.0001 |
0.01% |
| 2026-04-16 |
006831 |
鹏扬利沣短债E |
1.0838 |
1.1238 |
1.0837 |
1.1237 |
0.0001 |
0.01% |
| 2026-04-15 |
006831 |
鹏扬利沣短债E |
1.0837 |
1.1237 |
1.0837 |
1.1237 |
0.0000 |
0.00% |
| 2026-04-14 |
006831 |
鹏扬利沣短债E |
1.0837 |
1.1237 |
1.0836 |
1.1236 |
0.0001 |
0.01% |
| 2026-04-13 |
006831 |
鹏扬利沣短债E |
1.0836 |
1.1236 |
1.0836 |
1.1236 |
0.0000 |
0.00% |
| 2026-04-10 |
006831 |
鹏扬利沣短债E |
1.0836 |
1.1236 |
1.0836 |
1.1236 |
0.0000 |
0.00% |
| 2026-04-09 |
006831 |
鹏扬利沣短债E |
1.0836 |
1.1236 |
1.0835 |
1.1235 |
0.0001 |
0.01% |
| 2026-04-08 |
006831 |
鹏扬利沣短债E |
1.0835 |
1.1235 |
1.0834 |
1.1234 |
0.0001 |
0.01% |
| 2026-04-07 |
006831 |
鹏扬利沣短债E |
1.0834 |
1.1234 |
1.0832 |
1.1232 |
0.0002 |
0.02% |
| 2026-04-03 |
006831 |
鹏扬利沣短债E |
1.0832 |
1.1232 |
1.0830 |
1.1230 |
0.0002 |
0.02% |
| 2026-04-02 |
006831 |
鹏扬利沣短债E |
1.0830 |
1.1230 |
1.0829 |
1.1229 |
0.0001 |
0.01% |
| 2026-04-01 |
006831 |
鹏扬利沣短债E |
1.0829 |
1.1229 |
1.0829 |
1.1229 |
0.0000 |
0.00% |
| 2026-03-31 |
006831 |
鹏扬利沣短债E |
1.0829 |
1.1229 |
1.0828 |
1.1228 |
0.0001 |
0.01% |
| 2026-03-30 |
006831 |
鹏扬利沣短债E |
1.0828 |
1.1228 |
1.0826 |
1.1226 |
0.0002 |
0.02% |
| 2026-03-27 |
006831 |
鹏扬利沣短债E |
1.0826 |
1.1226 |
1.0825 |
1.1225 |
0.0001 |
0.01% |
| 2026-03-26 |
006831 |
鹏扬利沣短债E |
1.0825 |
1.1225 |
1.0825 |
1.1225 |
0.0000 |
0.00% |
| 2026-03-25 |
006831 |
鹏扬利沣短债E |
1.0825 |
1.1225 |
1.0826 |
1.1226 |
-0.0001 |
-0.01% |
| 2026-03-24 |
006831 |
鹏扬利沣短债E |
1.0826 |
1.1226 |
1.0826 |
1.1226 |
0.0000 |
0.00% |
| 2026-03-23 |
006831 |
鹏扬利沣短债E |
1.0826 |
1.1226 |
1.0824 |
1.1224 |
0.0002 |
0.02% |
| 2026-03-20 |
006831 |
鹏扬利沣短债E |
1.0824 |
1.1224 |
1.0823 |
1.1223 |
0.0001 |
0.01% |
| 2026-03-19 |
006831 |
鹏扬利沣短债E |
1.0823 |
1.1223 |
1.0822 |
1.1222 |
0.0001 |
0.01% |
| 2026-03-18 |
006831 |
鹏扬利沣短债E |
1.0822 |
1.1222 |
1.0821 |
1.1221 |
0.0001 |
0.01% |
