富国收益增强债券E基金净值查询(018954)
今天最新净值
1.4010
0.0080 0.57%
2026-09-17
盘中实时估值(仅供参考)
1.3945
0.0025 0.1779%
2026-03-24 15:39:58
- 累计净值：1.4010
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：5.8815亿
- 最近资产：7.94亿
- 基金公司：
- 基金经理：吕春杰
近半年,富国收益增强债券E(018954)基金累计收益率0.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
018954 |
富国收益增强债券E |
1.3970 |
1.3970 |
1.4010 |
1.4010 |
-0.0040 |
-0.29% |
| 2026-09-16 |
018954 |
富国收益增强债券E |
1.4010 |
1.4010 |
1.3930 |
1.3930 |
0.0080 |
0.57% |
| 2026-09-15 |
018954 |
富国收益增强债券E |
1.3930 |
1.3930 |
1.3930 |
1.3930 |
0.0000 |
0.00% |
| 2026-09-14 |
018954 |
富国收益增强债券E |
1.3930 |
1.3930 |
1.3930 |
1.3930 |
0.0000 |
0.00% |
| 2026-09-11 |
018954 |
富国收益增强债券E |
1.3930 |
1.3930 |
1.3980 |
1.3980 |
-0.0050 |
-0.36% |
| 2026-09-10 |
018954 |
富国收益增强债券E |
1.3980 |
1.3980 |
1.4000 |
1.4000 |
-0.0020 |
-0.14% |
| 2026-09-09 |
018954 |
富国收益增强债券E |
1.4000 |
1.4000 |
1.4010 |
1.4010 |
-0.0010 |
-0.07% |
| 2026-09-08 |
018954 |
富国收益增强债券E |
1.4010 |
1.4010 |
1.4020 |
1.4020 |
-0.0010 |
-0.07% |
| 2026-09-07 |
018954 |
富国收益增强债券E |
1.4020 |
1.4020 |
1.3960 |
1.3960 |
0.0060 |
0.43% |
| 2026-09-04 |
018954 |
富国收益增强债券E |
1.3960 |
1.3960 |
1.4010 |
1.4010 |
-0.0050 |
-0.36% |
|
|
| 2026-09-03 |
018954 |
富国收益增强债券E |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
0.0000 |
0.00% |
| 2026-09-02 |
018954 |
富国收益增强债券E |
1.4010 |
1.4010 |
1.4070 |
1.4070 |
-0.0060 |
-0.43% |
| 2026-09-01 |
018954 |
富国收益增强债券E |
1.4070 |
1.4070 |
1.4130 |
1.4130 |
-0.0060 |
-0.42% |
| 2026-08-31 |
018954 |
富国收益增强债券E |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
0.0000 |
0.00% |
| 2026-08-28 |
018954 |
富国收益增强债券E |
1.4130 |
1.4130 |
1.4150 |
1.4150 |
-0.0020 |
-0.14% |
| 2026-08-27 |
018954 |
富国收益增强债券E |
1.4150 |
1.4150 |
1.4080 |
1.4080 |
0.0070 |
0.50% |
| 2026-08-26 |
018954 |
富国收益增强债券E |
1.4080 |
1.4080 |
1.4040 |
1.4040 |
0.0040 |
0.28% |
| 2026-08-25 |
018954 |
富国收益增强债券E |
1.4040 |
1.4040 |
1.4050 |
1.4050 |
-0.0010 |
-0.07% |
| 2026-08-24 |
018954 |
富国收益增强债券E |
1.4050 |
1.4050 |
1.4120 |
1.4120 |
-0.0070 |
-0.50% |
| 2026-08-21 |
018954 |
富国收益增强债券E |
1.4120 |
1.4120 |
1.4100 |
1.4100 |
0.0020 |
0.14% |
| 2026-08-20 |
018954 |
富国收益增强债券E |
1.4100 |
1.4100 |
1.4090 |
1.4090 |
0.0010 |
0.07% |
| 2026-08-19 |
018954 |
富国收益增强债券E |
1.4090 |
1.4090 |
1.4320 |
1.4320 |
-0.0230 |
-1.61% |
| 2026-08-18 |
018954 |
富国收益增强债券E |
1.4320 |
1.4320 |
1.4330 |
1.4330 |
-0.0010 |
-0.07% |
| 2026-08-17 |
018954 |
富国收益增强债券E |
1.4330 |
1.4330 |
1.4220 |
1.4220 |
0.0110 |
0.77% |
| 2026-08-14 |
018954 |
富国收益增强债券E |
1.4220 |
1.4220 |
1.4200 |
1.4200 |
0.0020 |
0.14% |
|
|
| 2026-08-13 |
018954 |
富国收益增强债券E |
1.4200 |
1.4200 |
1.4250 |
1.4250 |
-0.0050 |
-0.35% |
| 2026-08-12 |
018954 |
富国收益增强债券E |
1.4250 |
1.4250 |
1.4210 |
1.4210 |
0.0040 |
0.28% |
| 2026-08-11 |
018954 |
富国收益增强债券E |
1.4210 |
1.4210 |
1.4260 |
1.4260 |
-0.0050 |
-0.35% |
| 2026-08-10 |
018954 |
富国收益增强债券E |
1.4260 |
1.4260 |
1.4240 |
1.4240 |
0.0020 |
0.14% |
| 2026-08-07 |
018954 |
富国收益增强债券E |
1.4240 |
1.4240 |
1.4170 |
1.4170 |
0.0070 |
0.49% |
| 2026-08-06 |
018954 |
富国收益增强债券E |
1.4170 |
1.4170 |
1.4130 |
1.4130 |
0.0040 |
0.28% |
| 2026-08-05 |
018954 |
富国收益增强债券E |
1.4130 |
1.4130 |
1.4030 |
1.4030 |
0.0100 |
0.71% |
| 2026-08-04 |
018954 |
富国收益增强债券E |
1.4030 |
1.4030 |
1.3930 |
1.3930 |
0.0100 |
0.72% |
| 2026-08-03 |
018954 |
富国收益增强债券E |
1.3930 |
1.3930 |
1.4010 |
1.4010 |
-0.0080 |
-0.57% |
| 2026-07-31 |
018954 |
富国收益增强债券E |
1.4010 |
1.4010 |
1.3960 |
1.3960 |
0.0050 |
0.36% |
| 2026-07-30 |
018954 |
富国收益增强债券E |
1.3960 |
1.3960 |
1.4050 |
1.4050 |
-0.0090 |
-0.64% |
| 2026-07-29 |
018954 |
富国收益增强债券E |
1.4050 |
1.4050 |
1.4060 |
1.4060 |
-0.0010 |
-0.07% |
| 2026-07-28 |
018954 |
富国收益增强债券E |
1.4060 |
1.4060 |
1.4210 |
1.4210 |
-0.0150 |
-1.06% |
| 2026-07-27 |
018954 |
富国收益增强债券E |
1.4210 |
1.4210 |
1.4160 |
1.4160 |
0.0050 |
0.35% |
| 2026-07-24 |
018954 |
富国收益增强债券E |
1.4160 |
1.4160 |
1.4220 |
1.4220 |
-0.0060 |
-0.42% |
| 2026-07-23 |
018954 |
富国收益增强债券E |
1.4220 |
1.4220 |
1.4250 |
1.4250 |
-0.0030 |
-0.21% |
| 2026-07-22 |
018954 |
富国收益增强债券E |
1.4250 |
1.4250 |
1.4290 |
1.4290 |
-0.0040 |
-0.28% |
| 2026-07-21 |
018954 |
富国收益增强债券E |
1.4290 |
1.4290 |
1.4120 |
1.4120 |
0.0170 |
1.20% |
| 2026-07-20 |
018954 |
富国收益增强债券E |
1.4120 |
1.4120 |
1.4110 |
1.4110 |
0.0010 |
0.07% |
| 2026-07-17 |
018954 |
富国收益增强债券E |
1.4110 |
1.4110 |
1.4250 |
1.4250 |
-0.0140 |
-0.98% |
| 2026-07-16 |
018954 |
富国收益增强债券E |
1.4250 |
1.4250 |
1.4330 |
1.4330 |
-0.0080 |
-0.56% |
| 2026-07-15 |
018954 |
富国收益增强债券E |
1.4330 |
1.4330 |
1.4380 |
1.4380 |
-0.0050 |
-0.35% |
| 2026-07-14 |
018954 |
富国收益增强债券E |
1.4380 |
1.4380 |
1.4270 |
1.4270 |
0.0110 |
0.77% |
| 2026-07-13 |
018954 |
富国收益增强债券E |
1.4270 |
1.4270 |
1.4410 |
1.4410 |
-0.0140 |
-0.97% |
| 2026-07-10 |
018954 |
富国收益增强债券E |
1.4410 |
1.4410 |
1.4530 |
1.4530 |
-0.0120 |
-0.83% |
| 2026-07-09 |
018954 |
富国收益增强债券E |
1.4530 |
1.4530 |
1.4370 |
1.4370 |
0.0160 |
1.11% |
| 2026-07-08 |
018954 |
富国收益增强债券E |
1.4370 |
1.4370 |
1.4410 |
1.4410 |
-0.0040 |
-0.28% |
| 2026-07-07 |
018954 |
富国收益增强债券E |
1.4410 |
1.4410 |
1.4460 |
1.4460 |
-0.0050 |
-0.35% |
| 2026-07-06 |
018954 |
富国收益增强债券E |
1.4460 |
1.4460 |
1.4480 |
1.4480 |
-0.0020 |
-0.14% |
| 2026-07-03 |
018954 |
富国收益增强债券E |
1.4480 |
1.4480 |
1.4470 |
1.4470 |
0.0010 |
0.07% |
| 2026-07-02 |
018954 |
富国收益增强债券E |
1.4470 |
1.4470 |
1.4660 |
1.4660 |
-0.0190 |
-1.30% |
| 2026-07-01 |
018954 |
富国收益增强债券E |
1.4660 |
1.4660 |
1.4750 |
1.4750 |
-0.0090 |
-0.61% |
| 2026-06-30 |
018954 |
富国收益增强债券E |
1.4750 |
1.4750 |
1.4650 |
1.4650 |
0.0100 |
0.68% |
| 2026-06-29 |
018954 |
富国收益增强债券E |
1.4650 |
1.4650 |
1.4590 |
1.4590 |
0.0060 |
0.41% |
| 2026-06-26 |
018954 |
富国收益增强债券E |
1.4590 |
1.4590 |
1.4670 |
1.4670 |
-0.0080 |
-0.55% |
| 2026-06-25 |
018954 |
富国收益增强债券E |
1.4670 |
1.4670 |
1.4630 |
1.4630 |
0.0040 |
0.27% |
| 2026-06-24 |
018954 |
富国收益增强债券E |
1.4630 |
1.4630 |
1.4540 |
1.4540 |
0.0090 |
0.62% |
| 2026-06-23 |
018954 |
富国收益增强债券E |
1.4540 |
1.4540 |
1.4650 |
1.4650 |
-0.0110 |
-0.75% |
| 2026-06-22 |
018954 |
富国收益增强债券E |
1.4650 |
1.4650 |
1.4570 |
1.4570 |
0.0080 |
0.55% |
| 2026-06-18 |
018954 |
富国收益增强债券E |
1.4570 |
1.4570 |
1.4520 |
1.4520 |
0.0050 |
0.34% |
| 2026-06-17 |
018954 |
富国收益增强债券E |
1.4520 |
1.4520 |
1.4440 |
1.4440 |
0.0080 |
0.55% |
| 2026-06-16 |
018954 |
富国收益增强债券E |
1.4440 |
1.4440 |
1.4400 |
1.4400 |
0.0040 |
0.28% |
| 2026-06-15 |
018954 |
富国收益增强债券E |
1.4400 |
1.4400 |
1.4290 |
1.4290 |
0.0110 |
0.77% |
| 2026-06-12 |
018954 |
富国收益增强债券E |
1.4290 |
1.4290 |
1.4260 |
1.4260 |
0.0030 |
0.21% |
| 2026-06-11 |
018954 |
富国收益增强债券E |
1.4260 |
1.4260 |
1.4280 |
1.4280 |
-0.0020 |
-0.14% |
| 2026-06-10 |
018954 |
富国收益增强债券E |
1.4280 |
1.4280 |
1.4350 |
1.4350 |
-0.0070 |
-0.49% |
| 2026-06-09 |
018954 |
富国收益增强债券E |
1.4350 |
1.4350 |
1.4260 |
1.4260 |
0.0090 |
0.63% |
| 2026-06-08 |
018954 |
富国收益增强债券E |
1.4260 |
1.4260 |
1.4360 |
1.4360 |
-0.0100 |
-0.70% |
| 2026-06-05 |
018954 |
富国收益增强债券E |
1.4360 |
1.4360 |
1.4450 |
1.4450 |
-0.0090 |
-0.62% |
| 2026-06-04 |
018954 |
富国收益增强债券E |
1.4450 |
1.4450 |
1.4430 |
1.4430 |
0.0020 |
0.14% |
| 2026-06-03 |
018954 |
富国收益增强债券E |
1.4430 |
1.4430 |
1.4400 |
1.4400 |
0.0030 |
0.21% |
| 2026-06-02 |
018954 |
富国收益增强债券E |
1.4400 |
1.4400 |
1.4320 |
1.4320 |
0.0080 |
0.56% |
| 2026-06-01 |
018954 |
富国收益增强债券E |
1.4320 |
1.4320 |
1.4400 |
1.4400 |
-0.0080 |
-0.56% |
| 2026-05-29 |
018954 |
富国收益增强债券E |
1.4400 |
1.4400 |
1.4500 |
1.4500 |
-0.0100 |
-0.69% |
| 2026-05-28 |
018954 |
富国收益增强债券E |
1.4500 |
1.4500 |
1.4450 |
1.4450 |
0.0050 |
0.35% |
| 2026-05-27 |
018954 |
富国收益增强债券E |
1.4450 |
1.4450 |
1.4500 |
1.4500 |
-0.0050 |
-0.34% |
| 2026-05-26 |
018954 |
富国收益增强债券E |
1.4500 |
1.4500 |
1.4510 |
1.4510 |
-0.0010 |
-0.07% |
| 2026-05-25 |
018954 |
富国收益增强债券E |
1.4510 |
1.4510 |
1.4430 |
1.4430 |
0.0080 |
0.55% |
| 2026-05-22 |
018954 |
富国收益增强债券E |
1.4430 |
1.4430 |
1.4330 |
1.4330 |
0.0100 |
0.70% |
| 2026-05-21 |
018954 |
富国收益增强债券E |
1.4330 |
1.4330 |
1.4430 |
1.4430 |
-0.0100 |
-0.69% |
| 2026-05-20 |
018954 |
富国收益增强债券E |
1.4430 |
1.4430 |
1.4400 |
1.4400 |
0.0030 |
0.21% |
| 2026-05-19 |
018954 |
富国收益增强债券E |
1.4400 |
1.4400 |
1.4330 |
1.4330 |
0.0070 |
0.49% |
| 2026-05-18 |
018954 |
富国收益增强债券E |
1.4330 |
1.4330 |
1.4320 |
1.4320 |
0.0010 |
0.07% |
| 2026-05-15 |
018954 |
富国收益增强债券E |
1.4320 |
1.4320 |
1.4380 |
1.4380 |
-0.0060 |
-0.42% |
| 2026-05-14 |
018954 |
富国收益增强债券E |
1.4380 |
1.4380 |
1.4570 |
1.4570 |
-0.0190 |
-1.30% |
| 2026-05-13 |
018954 |
富国收益增强债券E |
1.4570 |
1.4570 |
1.4450 |
1.4450 |
0.0120 |
0.83% |
| 2026-05-12 |
018954 |
富国收益增强债券E |
1.4450 |
1.4450 |
1.4520 |
1.4520 |
-0.0070 |
-0.48% |
| 2026-05-11 |
018954 |
富国收益增强债券E |
1.4520 |
1.4520 |
1.4430 |
1.4430 |
0.0090 |
0.62% |
| 2026-05-08 |
018954 |
富国收益增强债券E |
1.4430 |
1.4430 |
1.4470 |
1.4470 |
-0.0040 |
-0.28% |
| 2026-04-30 |
018954 |
富国收益增强债券E |
1.4290 |
1.4290 |
1.4260 |
1.4260 |
0.0030 |
0.21% |
| 2026-04-29 |
018954 |
富国收益增强债券E |
1.4260 |
1.4260 |
1.4180 |
1.4180 |
0.0080 |
0.56% |
| 2026-04-28 |
018954 |
富国收益增强债券E |
1.4180 |
1.4180 |
1.4260 |
1.4260 |
-0.0080 |
-0.56% |
| 2026-04-27 |
018954 |
富国收益增强债券E |
1.4260 |
1.4260 |
1.4210 |
1.4210 |
0.0050 |
0.35% |
| 2026-04-24 |
018954 |
富国收益增强债券E |
1.4210 |
1.4210 |
1.4250 |
1.4250 |
-0.0040 |
-0.28% |
| 2026-04-23 |
018954 |
富国收益增强债券E |
1.4250 |
1.4250 |
1.4320 |
1.4320 |
-0.0070 |
-0.49% |
| 2026-04-22 |
018954 |
富国收益增强债券E |
1.4320 |
1.4320 |
1.4220 |
1.4220 |
0.0100 |
0.70% |
| 2026-04-21 |
018954 |
富国收益增强债券E |
1.4220 |
1.4220 |
1.4240 |
1.4240 |
-0.0020 |
-0.14% |
| 2026-04-20 |
018954 |
富国收益增强债券E |
1.4240 |
1.4240 |
1.4180 |
1.4180 |
0.0060 |
0.42% |
| 2026-04-17 |
018954 |
富国收益增强债券E |
1.4180 |
1.4180 |
1.4120 |
1.4120 |
0.0060 |
0.42% |
| 2026-04-16 |
018954 |
富国收益增强债券E |
1.4120 |
1.4120 |
1.4030 |
1.4030 |
0.0090 |
0.64% |
| 2026-04-15 |
018954 |
富国收益增强债券E |
1.4030 |
1.4030 |
1.4050 |
1.4050 |
-0.0020 |
-0.14% |
| 2026-04-14 |
018954 |
富国收益增强债券E |
1.4050 |
1.4050 |
1.3990 |
1.3990 |
0.0060 |
0.43% |
| 2026-04-13 |
018954 |
富国收益增强债券E |
1.3990 |
1.3990 |
1.4010 |
1.4010 |
-0.0020 |
-0.14% |
| 2026-04-10 |
018954 |
富国收益增强债券E |
1.4010 |
1.4010 |
1.3990 |
1.3990 |
0.0020 |
0.14% |
| 2026-04-09 |
018954 |
富国收益增强债券E |
1.3990 |
1.3990 |
1.3980 |
1.3980 |
0.0010 |
0.07% |
| 2026-04-08 |
018954 |
富国收益增强债券E |
1.3980 |
1.3980 |
1.3780 |
1.3780 |
0.0200 |
1.45% |
| 2026-04-07 |
018954 |
富国收益增强债券E |
1.3780 |
1.3780 |
1.3770 |
1.3770 |
0.0010 |
0.07% |
| 2026-04-03 |
018954 |
富国收益增强债券E |
1.3770 |
1.3770 |
1.3790 |
1.3790 |
-0.0020 |
-0.15% |
| 2026-04-02 |
018954 |
富国收益增强债券E |
1.3790 |
1.3790 |
1.3870 |
1.3870 |
-0.0080 |
-0.58% |
| 2026-04-01 |
018954 |
富国收益增强债券E |
1.3870 |
1.3870 |
1.3770 |
1.3770 |
0.0100 |
0.73% |
| 2026-03-31 |
018954 |
富国收益增强债券E |
1.3770 |
1.3770 |
1.3870 |
1.3870 |
-0.0100 |
-0.72% |
| 2026-03-30 |
018954 |
富国收益增强债券E |
1.3870 |
1.3870 |
1.3880 |
1.3880 |
-0.0010 |
-0.07% |
| 2026-03-27 |
018954 |
富国收益增强债券E |
1.3880 |
1.3880 |
1.3860 |
1.3860 |
0.0020 |
0.14% |
| 2026-03-26 |
018954 |
富国收益增强债券E |
1.3860 |
1.3860 |
1.3940 |
1.3940 |
-0.0080 |
-0.57% |
| 2026-03-25 |
018954 |
富国收益增强债券E |
1.3940 |
1.3940 |
1.3860 |
1.3860 |
0.0080 |
0.58% |
| 2026-03-24 |
018954 |
富国收益增强债券E |
1.3860 |
1.3860 |
1.3750 |
1.3750 |
0.0110 |
0.80% |
| 2026-03-23 |
018954 |
富国收益增强债券E |
1.3750 |
1.3750 |
1.3850 |
1.3850 |
-0.0100 |
-0.72% |
| 2026-03-20 |
018954 |
富国收益增强债券E |
1.3850 |
1.3850 |
1.3870 |
1.3870 |
-0.0020 |
-0.14% |
| 2026-03-19 |
018954 |
富国收益增强债券E |
1.3870 |
1.3870 |
1.3960 |
1.3960 |
-0.0090 |
-0.64% |
| 2026-03-18 |
018954 |
富国收益增强债券E |
1.3960 |
1.3960 |
1.3920 |
1.3920 |
0.0040 |
0.29% |
